The Kroger Co. (KR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:28PM EDT. Mercado abierto.
Golpe:40.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00040000 | 2024-05-02 10:06AM EDT | 2024-05-17 | 14.90 | 13.25 | 14.90 | 0.00 | - | 1 | 5 | 103.32% |
| KR240621C00040000 | 2024-03-15 3:45PM EDT | 2024-06-21 | 16.79 | 13.25 | 17.85 | 0.00 | - | 1 | 187 | 77.59% |
| KR240719C00040000 | 2024-03-07 10:51AM EDT | 2024-07-19 | 15.00 | 16.65 | 19.55 | 0.00 | - | 2 | 212 | 104.64% |
| KR240920C00040000 | 2024-02-14 1:05PM EDT | 2024-09-20 | 7.36 | 15.30 | 19.35 | 0.00 | - | 10 | 134 | 69.17% |
| KR241018C00040000 | 2024-04-15 10:29AM EDT | 2024-10-18 | 16.50 | 14.05 | 16.30 | 0.00 | - | 5 | 5 | 51.83% |
| KR250117C00040000 | 2024-04-30 3:11PM EDT | 2025-01-17 | 16.70 | 15.75 | 15.90 | 0.00 | - | 2 | 547 | 37.82% |
| KR260116C00040000 | 2024-04-29 9:56AM EDT | 2026-01-16 | 17.30 | 17.35 | 17.85 | -1.00 | -5.46% | 2 | 1,622 | 35.67% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00040000 | 2024-03-06 3:25PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 6 | 6 | 74.22% |
| KR240621P00040000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 8,056 | 39.45% |
| KR240719P00040000 | 2024-04-29 10:13AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 127 | 33.59% |
| KR240920P00040000 | 2024-04-26 9:52AM EDT | 2024-09-20 | 0.16 | 0.15 | 0.20 | 0.00 | - | 2 | 202 | 30.96% |
| KR241018P00040000 | 2024-03-22 3:13PM EDT | 2024-10-18 | 0.23 | 0.12 | 1.48 | 0.00 | - | 2 | 3 | 49.27% |
| KR241220P00040000 | 2024-04-23 10:13AM EDT | 2024-12-20 | 0.34 | 0.38 | 0.46 | 0.00 | - | 3 | 18 | 29.27% |
| KR250117P00040000 | 2024-04-23 2:16PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.53 | 0.00 | - | 5 | 1,633 | 28.71% |
| KR260116P00040000 | 2024-05-02 12:35PM EDT | 2026-01-16 | 1.61 | 1.53 | 1.76 | 0.00 | - | 6 | 100 | 27.39% |
© 2024 Yahoo. Todos los derechos reservados.