Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240517C00043000 | 2024-05-01 10:20AM EDT | 2024-05-17 | 11.80 | 11.50 | 11.90 | 0.00 | - | 3 | 7 | 66.80% |
KR240719C00043000 | 2024-02-29 12:54PM EDT | 2024-07-19 | 7.16 | 12.60 | 16.70 | 0.00 | - | 1 | 387 | 81.52% |
KR240920C00043000 | 2024-02-07 10:48AM EDT | 2024-09-20 | 4.65 | 13.85 | 14.60 | 0.00 | - | - | 1 | 56.13% |
KR260116C00043000 | 2024-04-26 12:26PM EDT | 2026-01-16 | 16.48 | 15.35 | 15.85 | 0.00 | - | 1 | 7 | 34.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240517P00043000 | 2024-03-22 1:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 67.97% |
KR240719P00043000 | 2024-04-01 9:34AM EDT | 2024-07-19 | 0.07 | 0.09 | 0.12 | 0.00 | - | 10 | 215 | 30.57% |
KR240920P00043000 | 2024-03-06 3:12PM EDT | 2024-09-20 | 0.85 | 0.24 | 0.30 | 0.00 | - | 66 | 3 | 27.71% |
KR241018P00043000 | 2024-04-17 3:05PM EDT | 2024-10-18 | 0.43 | 0.34 | 0.38 | 0.00 | - | 15 | 66 | 26.86% |
KR241220P00043000 | 2024-04-22 11:05AM EDT | 2024-12-20 | 0.61 | 0.64 | 0.73 | 0.00 | - | 1 | 253 | 27.64% |
KR260116P00043000 | 2024-04-25 11:34AM EDT | 2026-01-16 | 2.14 | 2.00 | 2.34 | 0.00 | - | 5 | 88 | 26.29% |