The Kroger Co. (KR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00045000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 10.55 | 8.25 | 11.20 | 0.00 | - | 6 | 14 | 119.82% |
| KR240621C00045000 | 2024-05-01 12:02PM EDT | 2024-06-21 | 10.25 | 7.80 | 12.05 | 0.00 | - | 6 | 1,346 | 80.91% |
| KR240719C00045000 | 2024-04-22 3:49PM EDT | 2024-07-19 | 12.40 | 9.10 | 11.30 | 0.00 | - | 2 | 291 | 54.05% |
| KR240920C00045000 | 2024-03-22 11:17AM EDT | 2024-09-20 | 12.79 | 12.35 | 14.35 | 0.00 | - | 1 | 303 | 60.86% |
| KR241018C00045000 | 2024-03-13 3:56PM EDT | 2024-10-18 | 12.60 | 11.50 | 12.00 | 0.00 | - | 1 | 78 | 43.53% |
| KR250117C00045000 | 2024-04-30 10:47AM EDT | 2025-01-17 | 12.55 | 11.60 | 11.80 | 0.00 | - | 2 | 1,204 | 33.57% |
| KR260116C00045000 | 2024-05-03 3:00PM EDT | 2026-01-16 | 14.07 | 13.55 | 14.40 | -1.19 | -7.80% | 6 | 60 | 33.57% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00045000 | 2024-03-26 9:34AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 36 | 193.75% |
| KR240517P00045000 | 2024-04-08 11:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 234 | 48.24% |
| KR240524P00045000 | 2024-04-23 1:01PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.26 | 0.00 | - | - | 1 | 73.63% |
| KR240621P00045000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.13 | 0.00 | - | 41 | 2,035 | 32.62% |
| KR240719P00045000 | 2024-04-23 11:41AM EDT | 2024-07-19 | 0.13 | 0.13 | 0.17 | 0.00 | - | 2 | 777 | 27.64% |
| KR240920P00045000 | 2024-04-17 3:08PM EDT | 2024-09-20 | 0.53 | 0.42 | 0.46 | 0.00 | - | 15 | 90 | 26.44% |
| KR241018P00045000 | 2024-04-23 12:03PM EDT | 2024-10-18 | 0.48 | 0.51 | 0.55 | 0.00 | - | 1 | 9 | 25.49% |
| KR241220P00045000 | 2024-04-22 10:54AM EDT | 2024-12-20 | 0.83 | 0.87 | 0.99 | 0.00 | - | 1 | 76 | 26.49% |
| KR250117P00045000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 1.04 | 1.01 | 1.15 | -0.01 | -0.95% | 6 | 2,690 | 26.47% |
| KR260116P00045000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 2.58 | 2.37 | 2.82 | 0.00 | - | 4 | 210 | 25.53% |
© 2024 Yahoo. Todos los derechos reservados.