The Kroger Co. (KR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:37PM EDT. Mercado abierto.
Golpe:47.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00047000 | 2024-05-03 11:23AM EDT | 2024-05-03 | 7.37 | 7.20 | 9.05 | -1.29 | -14.90% | 1 | 2 | 280.47% |
| KR240510C00047000 | 2024-05-02 9:37AM EDT | 2024-05-10 | 7.95 | 7.05 | 7.80 | 0.00 | - | 1 | 2 | 78.42% |
| KR240517C00047000 | 2024-05-01 12:30PM EDT | 2024-05-17 | 8.03 | 7.45 | 7.65 | 0.00 | - | 2 | 190 | 47.46% |
| KR240719C00047000 | 2024-04-17 1:36PM EDT | 2024-07-19 | 8.98 | 6.15 | 8.15 | 0.00 | - | 1 | 359 | 32.18% |
| KR240920C00047000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 10.45 | 8.55 | 8.70 | 0.00 | - | 1 | 60 | 30.42% |
| KR241018C00047000 | 2024-04-18 12:52PM EDT | 2024-10-18 | 9.80 | 8.85 | 9.05 | 0.00 | - | 1 | 42 | 31.15% |
| KR241220C00047000 | 2024-04-29 3:06PM EDT | 2024-12-20 | 10.04 | 9.20 | 9.65 | 0.00 | - | 1 | 21 | 31.21% |
| KR260116C00047000 | 2024-04-04 2:29PM EDT | 2026-01-16 | 15.08 | 11.60 | 13.85 | 0.00 | - | 2 | 63 | 36.76% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00047000 | 2024-04-22 11:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 173 | 34.38% |
| KR240524P00047000 | 2024-04-25 11:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 45 | 45 | 31.25% |
| KR240531P00047000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | 0.00 | - | 100 | 50 | 27.34% |
| KR240719P00047000 | 2024-05-03 10:40AM EDT | 2024-07-19 | 0.32 | 0.28 | 0.30 | +0.01 | +3.23% | 2 | 216 | 25.59% |
| KR240920P00047000 | 2024-05-03 9:45AM EDT | 2024-09-20 | 0.70 | 0.70 | 0.74 | -0.02 | -2.78% | 1 | 301 | 25.37% |
| KR241018P00047000 | 2024-05-01 10:40AM EDT | 2024-10-18 | 0.87 | 0.83 | 0.86 | 0.00 | - | 1 | 198 | 24.49% |
| KR241220P00047000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 1.22 | 1.32 | 1.37 | 0.00 | - | 1 | 11 | 25.32% |
| KR260116P00047000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 3.10 | 3.15 | 3.40 | 0.00 | - | 5 | 225 | 24.63% |
© 2024 Yahoo. Todos los derechos reservados.