Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240517C00048000 | 2024-04-29 10:03AM EDT | 2024-05-17 | 7.30 | 6.00 | 7.80 | 0.00 | - | 3 | 124 | 84.47% |
KR240719C00048000 | 2024-04-19 3:40PM EDT | 2024-07-19 | 9.34 | 7.35 | 7.50 | 0.00 | - | 2 | 663 | 31.40% |
KR240920C00048000 | 2024-04-18 10:53AM EDT | 2024-09-20 | 8.95 | 7.95 | 8.15 | 0.00 | - | 1 | 283 | 30.37% |
KR241018C00048000 | 2024-04-05 11:34AM EDT | 2024-10-18 | 10.81 | 8.30 | 8.45 | 0.00 | - | 28 | 32 | 30.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240510P00048000 | 2024-04-30 10:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.26 | 0.00 | - | 20 | 22 | 99.22% |
KR240517P00048000 | 2024-04-08 11:22AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 79 | 33.99% |
KR240524P00048000 | 2024-05-03 10:53AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 100 | 214 | 30.27% |
KR240531P00048000 | 2024-05-02 1:00PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.06 | 0.00 | - | 200 | 183 | 27.05% |
KR240607P00048000 | 2024-05-03 12:22PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.12 | -0.18 | -72.00% | 200 | 9 | 27.83% |
KR240719P00048000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 0.35 | 0.34 | 0.38 | 0.00 | - | 6 | 265 | 25.32% |
KR240920P00048000 | 2024-05-01 1:38PM EDT | 2024-09-20 | 0.85 | 0.81 | 0.92 | 0.00 | - | 41 | 301 | 25.61% |
KR241018P00048000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 0.99 | 0.93 | 1.13 | 0.00 | - | 1 | 13 | 25.46% |