Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240503C00054000 | 2024-05-03 12:06PM EDT | 2024-05-03 | 0.45 | 0.32 | 0.71 | -0.44 | -49.44% | 60 | 77 | 33.20% |
KR240510C00054000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.92 | 0.89 | 0.93 | -0.32 | -25.81% | 23 | 100 | 19.34% |
KR240517C00054000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 1.12 | 1.04 | 1.07 | -0.24 | -17.65% | 12 | 10 | 17.48% |
KR240524C00054000 | 2024-05-02 10:08AM EDT | 2024-05-24 | 1.57 | 1.17 | 1.23 | 0.00 | - | 10 | 22 | 17.53% |
KR240531C00054000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 1.99 | 1.33 | 1.47 | 0.00 | - | 1 | 9 | 19.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240503P00054000 | 2024-05-03 11:00AM EDT | 2024-05-03 | 0.06 | 0.01 | 0.02 | +0.03 | +100.00% | 116 | 135 | 14.84% |
KR240510P00054000 | 2024-05-03 12:43PM EDT | 2024-05-10 | 0.28 | 0.27 | 0.29 | +0.07 | +33.33% | 193 | 242 | 16.11% |
KR240517P00054000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 0.59 | 0.57 | 0.60 | +0.11 | +22.92% | 32 | 669 | 19.24% |
KR240524P00054000 | 2024-05-03 10:45AM EDT | 2024-05-24 | 0.91 | 0.73 | 0.77 | +0.20 | +28.17% | 8 | 55 | 19.19% |
KR240531P00054000 | 2024-05-03 12:09PM EDT | 2024-05-31 | 0.91 | 0.83 | 0.89 | +0.12 | +15.19% | 1 | 15 | 18.70% |
KR240607P00054000 | 2024-05-03 10:30AM EDT | 2024-06-07 | 1.01 | 0.93 | 1.03 | +0.04 | +4.12% | 7 | 3 | 18.90% |