Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240510C00056000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.13 | 0.11 | 0.15 | -0.17 | -56.67% | 586 | 407 | 18.36% |
KR240517C00056000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.27 | -0.21 | -45.65% | 51 | 757 | 16.70% |
KR240524C00056000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 0.41 | 0.40 | 0.51 | -0.22 | -34.92% | 11 | 78 | 18.95% |
KR240531C00056000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 0.46 | 0.50 | 0.64 | -0.26 | -36.11% | 2 | 156 | 18.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240510P00056000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.32 | 1.12 | 1.60 | +0.26 | +24.53% | 27 | 66 | 27.93% |
KR240517P00056000 | 2024-05-03 10:56AM EDT | 2024-05-17 | 2.09 | 1.37 | 1.88 | +0.34 | +19.43% | 1 | 294 | 27.05% |
KR240524P00056000 | 2024-05-01 2:40PM EDT | 2024-05-24 | 1.90 | 1.72 | 2.01 | +0.18 | +10.47% | 8 | 168 | 24.76% |
KR240531P00056000 | 2024-05-02 3:20PM EDT | 2024-05-31 | 1.66 | 1.65 | 2.28 | 0.00 | - | 1 | 24 | 26.10% |
KR240607P00056000 | 2024-04-30 10:42AM EDT | 2024-06-07 | 1.56 | 0.36 | 2.35 | 0.00 | - | 6 | 4 | 24.41% |