The Kroger Co. (KR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00060000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 109 | 71.88% |
| KR240510C00060000 | 2024-05-01 11:03AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 32 | 70.61% |
| KR240517C00060000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 41 | 958 | 22.07% |
| KR240524C00060000 | 2024-05-03 10:52AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 100 | 131 | 21.29% |
| KR240531C00060000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 0.10 | 0.04 | 0.08 | 0.00 | - | 2 | 13 | 20.41% |
| KR240621C00060000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 0.42 | 0.41 | 0.60 | -0.14 | -25.00% | 7 | 3,010 | 27.64% |
| KR240719C00060000 | 2024-05-03 11:52AM EDT | 2024-07-19 | 0.59 | 0.63 | 0.67 | -0.20 | -25.32% | 23 | 2,448 | 23.10% |
| KR240920C00060000 | 2024-05-03 2:08PM EDT | 2024-09-20 | 1.35 | 1.40 | 1.46 | -0.26 | -16.15% | 6 | 889 | 24.37% |
| KR241018C00060000 | 2024-05-03 2:55PM EDT | 2024-10-18 | 1.69 | 1.67 | 1.92 | -0.11 | -6.11% | 145 | 1,655 | 25.72% |
| KR241220C00060000 | 2024-04-19 11:25AM EDT | 2024-12-20 | 3.47 | 2.35 | 2.67 | 0.00 | - | 11 | 190 | 26.57% |
| KR250117C00060000 | 2024-05-03 3:11PM EDT | 2025-01-17 | 2.82 | 2.76 | 2.98 | -0.23 | -7.54% | 24 | 11,753 | 26.86% |
| KR260116C00060000 | 2024-04-26 10:13AM EDT | 2026-01-16 | 6.88 | 6.00 | 6.35 | 0.00 | - | 6 | 5,435 | 29.29% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00060000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 5.30 | 3.60 | 7.00 | 0.00 | - | 8 | 3 | 110.16% |
| KR240510P00060000 | 2024-04-19 10:00AM EDT | 2024-05-10 | 4.12 | 4.15 | 6.15 | 0.00 | - | 16 | 0 | 82.72% |
| KR240517P00060000 | 2024-04-26 1:45PM EDT | 2024-05-17 | 4.70 | 5.25 | 5.60 | 0.00 | - | 3 | 208 | 42.92% |
| KR240621P00060000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 6.05 | 5.50 | 6.00 | +0.45 | +8.04% | 3 | 578 | 30.69% |
| KR240719P00060000 | 2024-04-26 9:36AM EDT | 2024-07-19 | 5.00 | 5.60 | 7.50 | 0.00 | - | 1 | 288 | 41.75% |
| KR240920P00060000 | 2024-04-30 2:58PM EDT | 2024-09-20 | 5.88 | 4.10 | 6.25 | 0.00 | - | 2 | 530 | 20.63% |
| KR241018P00060000 | 2024-04-23 10:50AM EDT | 2024-10-18 | 5.10 | 4.30 | 6.70 | 0.00 | - | 12 | 78 | 22.43% |
| KR241220P00060000 | 2024-04-01 3:53PM EDT | 2024-12-20 | 5.50 | 6.75 | 8.90 | 0.00 | - | 83 | 87 | 32.61% |
| KR250117P00060000 | 2024-04-26 2:58PM EDT | 2025-01-17 | 6.55 | 6.35 | 7.00 | 0.00 | - | 2 | 2,180 | 19.92% |
| KR260116P00060000 | 2024-04-25 11:07AM EDT | 2026-01-16 | 8.29 | 7.65 | 9.00 | 0.00 | - | 16 | 18 | 20.25% |
© 2024 Yahoo. Todos los derechos reservados.