The Kroger Co. (KR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:19AM EDT. Mercado abierto.
Golpe:65.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00065000 | 2024-04-23 9:34AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 53 | 131.25% |
| KR240510C00065000 | 2024-04-08 10:41AM EDT | 2024-05-10 | 0.33 | 0.00 | 2.13 | 0.00 | - | 8 | 11 | 129.54% |
| KR240517C00065000 | 2024-04-24 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 153 | 53.13% |
| KR240524C00065000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 2.13 | 0.00 | - | 20 | 30 | 78.13% |
| KR240531C00065000 | 2024-04-22 1:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.13 | 0.00 | - | 101 | 26 | 68.02% |
| KR240621C00065000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.06 | 0.29 | -0.01 | -9.09% | 1 | 1,171 | 35.01% |
| KR240719C00065000 | 2024-05-01 10:18AM EDT | 2024-07-19 | 0.17 | 0.13 | 0.16 | 0.00 | - | 4 | 346 | 24.46% |
| KR240920C00065000 | 2024-04-29 3:59PM EDT | 2024-09-20 | 0.75 | 0.51 | 0.56 | 0.00 | - | 2 | 192 | 24.95% |
| KR241018C00065000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 0.79 | 0.66 | 0.72 | 0.00 | - | 30 | 5,322 | 24.63% |
| KR241220C00065000 | 2024-05-01 10:57AM EDT | 2024-12-20 | 1.38 | 1.20 | 1.44 | 0.00 | - | 1 | 176 | 27.00% |
| KR250117C00065000 | 2024-05-03 10:23AM EDT | 2025-01-17 | 1.47 | 1.38 | 1.55 | -0.22 | -13.02% | 62 | 321 | 26.28% |
| KR260116C00065000 | 2024-04-26 1:28PM EDT | 2026-01-16 | 4.94 | 4.15 | 4.40 | 0.00 | - | 3 | 429 | 28.27% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00065000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 10.10 | 9.15 | 10.85 | 0.00 | - | 2 | 1 | 214.84% |
| KR240517P00065000 | 2024-04-29 12:01PM EDT | 2024-05-17 | 10.10 | 9.80 | 12.70 | 0.00 | - | 6 | 7 | 76.27% |
| KR240621P00065000 | 2023-09-11 9:40AM EDT | 2024-06-21 | 18.67 | 20.00 | 20.25 | 0.00 | - | 1 | 0 | 163.43% |
| KR240920P00065000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 8.30 | 10.80 | 11.95 | 0.00 | - | 27 | 18 | 32.84% |
| KR250117P00065000 | 2024-04-16 10:50AM EDT | 2025-01-17 | 10.10 | 11.00 | 12.15 | 0.00 | - | 1 | 8 | 25.65% |
| KR260116P00065000 | 2024-04-24 9:38AM EDT | 2026-01-16 | 11.49 | 12.20 | 12.65 | 0.00 | - | 20 | 302 | 18.78% |
© 2024 Yahoo. Todos los derechos reservados.