U.S. markets open in 1 hour 2 minutes
F S&P 500
5,531.50 -5.50 (-0.10%) F Dow Jones
39,438.00 -88.00 (-0.22%) F Nasdaq
19,971.50 -0.75 (-0.00%) E-mini Russell 2000 Index Futur
2,035.60 -9.30 (-0.45%) Petróleo
81.36 +0.53 (+0.66%) Oro
2,327.60 -3.20 (-0.14%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 39.00 | 0.04 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.03 | -0.01 | -25.00% | 18 | 169 |
| - | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 42.00 | 0.03 | 0.00 | - | 4,100 | 9,747 |
| - | - | - | - | - | 43.00 | 0.10 | 0.00 | - | 836 | 1,675 |
| - | - | - | - | - | 43.50 | 0.05 | -0.01 | -16.67% | 59 | 92 |
| 2.32 | 0.00 | - | 10 | 0 | 44.00 | 0.08 | +0.02 | +33.33% | 359 | 10,436 |
| - | - | - | - | - | 44.50 | 0.11 | +0.01 | +10.00% | 749 | 974 |
| 3.42 | 0.00 | - | 2 | 2 | 45.00 | 0.17 | +0.05 | +41.67% | 812 | 897 |
| 1.56 | 0.00 | - | 1 | 2 | 45.50 | 0.25 | +0.10 | +66.67% | 208 | 458 |
| 1.99 | 0.00 | - | 1 | 11 | 46.00 | 0.35 | +0.12 | +52.17% | 300 | 926 |
| 1.11 | -0.49 | -30.63% | 5 | 25 | 46.50 | 0.52 | +0.14 | +36.84% | 1,262 | 1,171 |
| 0.83 | -0.66 | -44.30% | 14 | 20 | 47.00 | 0.78 | +0.25 | +47.17% | 19 | 128 |
| 0.58 | -0.30 | -34.09% | 2 | 80 | 47.50 | 1.00 | +0.28 | +38.89% | 30 | 180 |
| 0.41 | -0.30 | -42.25% | 4,329 | 4,439 | 48.00 | 1.27 | +0.33 | +35.11% | 14 | 1,621 |
| 0.34 | -0.18 | -34.62% | 1 | 120 | 48.50 | 2.07 | 0.00 | - | 1 | 10 |
| 0.17 | -0.24 | -58.54% | 142 | 428 | 49.00 | 2.10 | -0.32 | -13.22% | 10 | 28 |
| 0.14 | -0.16 | -53.33% | 8,009 | 8,108 | 49.50 | 3.08 | 0.00 | - | 5 | 11 |
| 0.07 | -0.10 | -58.82% | 6 | 816 | 50.00 | 2.32 | 0.00 | - | 4 | 9 |
| 0.12 | 0.00 | - | 19 | 88 | 50.50 | 2.60 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 18 | 37 | 51.00 | 4.38 | 0.00 | - | 1 | 25 |
| 0.05 | 0.00 | - | 3 | 52 | 51.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 27 | 52.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 5 | 52.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 53.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 53.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 2 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.