U.S. markets open in 41 minutes
F S&P 500
5,526.00 -11.00 (-0.20%) F Dow Jones
39,428.00 -98.00 (-0.25%) F Nasdaq
19,937.50 -34.75 (-0.17%) E-mini Russell 2000 Index Futur
2,035.30 -9.60 (-0.47%) Petróleo
81.34 +0.51 (+0.63%) Oro
2,329.70 -1.10 (-0.05%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 11 | 200 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 2 | 246 |
| 12.85 | 0.00 | - | 1 | 5 | 35.00 | 0.01 | -0.02 | -66.67% | 6 | 11,417 |
| 9.86 | 0.00 | - | - | 1 | 39.00 | 0.04 | -0.02 | -33.33% | 14 | 991 |
| 6.78 | 0.00 | - | 3 | 38 | 40.00 | 0.05 | 0.00 | - | 1 | 14,477 |
| 6.53 | 0.00 | - | 10 | 10 | 41.00 | 0.08 | +0.01 | +14.29% | 1 | 1,582 |
| 8.61 | 0.00 | - | 10 | 9 | 42.00 | 0.11 | +0.03 | +37.50% | 1 | 7,833 |
| 4.63 | +0.33 | +7.67% | 2 | 50 | 43.00 | 0.16 | +0.03 | +23.08% | 38 | 9,080 |
| 3.28 | 0.00 | - | 1 | 245 | 44.00 | 0.26 | +0.05 | +23.81% | 1,277 | 31,814 |
| 2.73 | +0.43 | +18.70% | 2 | 1,142 | 45.00 | 0.44 | +0.09 | +25.71% | 1,543 | 57,576 |
| 2.13 | -0.52 | -19.62% | 27 | 3,327 | 46.00 | 0.72 | +0.16 | +28.57% | 707 | 28,915 |
| 1.32 | -0.35 | -20.96% | 377 | 12,813 | 47.00 | 1.16 | +0.21 | +22.11% | 4,139 | 31,291 |
| 0.85 | -0.28 | -24.78% | 12,880 | 16,839 | 48.00 | 1.72 | +0.27 | +18.62% | 12,895 | 21,029 |
| 0.48 | -0.24 | -33.33% | 166 | 9,663 | 49.00 | 2.37 | +0.61 | +34.66% | 254 | 4,655 |
| 0.31 | -0.10 | -24.39% | 891 | 16,200 | 50.00 | 3.20 | +0.63 | +24.51% | 25 | 10,718 |
| 0.16 | -0.10 | -38.46% | 4,598 | 9,777 | 51.00 | 4.47 | 0.00 | - | 2 | 4,722 |
| 0.09 | -0.10 | -52.63% | 114 | 1,810 | 52.00 | 4.74 | 0.00 | - | 52 | 1,584 |
| 0.05 | -0.03 | -37.50% | 6 | 3,818 | 53.00 | 6.43 | 0.00 | - | 1 | 9,999 |
| 0.02 | -0.02 | -50.00% | 2,406 | 5,314 | 54.00 | 6.32 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 1,780 | 55.00 | 7.66 | 0.00 | - | 2 | 22 |
| 0.01 | 0.00 | - | 7 | 4,002 | 56.00 | 5.10 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 2 | 2,067 | 57.00 | 9.30 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 1 | 1,391 | 58.00 | 10.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 347 | 59.00 | 11.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 4,426 | 60.00 | 13.60 | 0.00 | - | 48 | 6 |
| 0.02 | -0.01 | -33.33% | 1 | 1 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 15.60 | 0.00 | - | 23 | 4 |
| - | - | - | - | - | 63.00 | 15.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 17 | 4,266 | 65.00 | 12.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 54 | 167 | 70.00 | 21.85 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 26 | 151 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.