U.S. markets open in 53 minutes
F S&P 500
5,531.75 -5.25 (-0.09%) F Dow Jones
39,430.00 -96.00 (-0.24%) F Nasdaq
19,975.25 +3.00 (+0.02%) E-mini Russell 2000 Index Futur
2,036.80 -8.10 (-0.40%) Petróleo
81.39 +0.56 (+0.69%) Oro
2,328.70 -2.10 (-0.09%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 1 | 283 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 400 | 1,115 |
| 12.40 | 0.00 | - | 1 | 7 | 35.00 | 0.06 | 0.00 | - | 25 | 461 |
| - | - | - | - | - | 37.00 | 0.10 | 0.00 | - | 1 | 2 |
| 10.28 | 0.00 | - | 1 | 2 | 40.00 | 0.20 | 0.00 | - | 16 | 6,610 |
| 6.73 | 0.00 | - | 1 | 14 | 41.00 | 0.26 | 0.00 | - | 2 | 1,618 |
| 6.38 | 0.00 | - | 1 | 71 | 42.00 | 0.37 | 0.00 | - | 7 | 5,562 |
| 4.05 | 0.00 | - | 4 | 211 | 43.00 | 0.50 | 0.00 | - | 6 | 2,084 |
| 4.25 | 0.00 | - | 4 | 217 | 44.00 | 0.64 | 0.00 | - | 8 | 56,963 |
| 3.40 | 0.00 | - | 2 | 724 | 45.00 | 0.89 | 0.00 | - | 45 | 21,753 |
| 2.75 | 0.00 | - | 590 | 668 | 46.00 | 1.25 | 0.00 | - | 58 | 12,159 |
| 1.96 | 0.00 | - | 13 | 5,432 | 47.00 | 1.69 | 0.00 | - | 1,779 | 13,298 |
| 1.56 | 0.00 | - | 31 | 10,037 | 48.00 | 2.16 | 0.00 | - | 2 | 4,443 |
| 1.11 | 0.00 | - | 8 | 2,140 | 49.00 | 2.77 | 0.00 | - | 20 | 708 |
| 0.95 | 0.00 | - | 1 | 2,951 | 50.00 | 3.50 | 0.00 | - | 14 | 1,215 |
| 0.57 | 0.00 | - | 11 | 6,962 | 51.00 | 5.45 | 0.00 | - | 10 | 334 |
| 0.40 | 0.00 | - | 3 | 847 | 52.00 | 5.00 | 0.00 | - | 4 | 285 |
| 0.32 | 0.00 | - | 9 | 5,501 | 53.00 | 5.60 | 0.00 | - | 5 | 750 |
| 0.19 | 0.00 | - | 6 | 1,026 | 54.00 | 8.23 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 10 | 15,860 | 55.00 | 7.16 | 0.00 | - | 10 | 176 |
| 0.12 | 0.00 | - | 5 | 916 | 56.00 | 9.15 | 0.00 | - | 32 | 2 |
| 0.09 | 0.00 | - | 4 | 112 | 57.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 3,447 | 58.00 | 10.75 | 0.00 | - | - | 1 |
| 0.08 | 0.00 | - | 10 | 2,338 | 59.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 2,574 | 60.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 24 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 19 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.