U.S. markets open in 37 minutes
F S&P 500
5,527.75 -9.25 (-0.17%) F Dow Jones
39,431.00 -95.00 (-0.24%) F Nasdaq
19,947.00 -25.25 (-0.13%) E-mini Russell 2000 Index Futur
2,035.60 -9.30 (-0.45%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,327.00 -3.80 (-0.16%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 50 | 1,822 |
| - | - | - | - | - | 21.00 | 0.11 | 0.00 | - | 80 | 56 |
| - | - | - | - | - | 22.00 | 0.09 | 0.00 | - | 1 | 53 |
| 20.75 | 0.00 | - | - | 1 | 23.00 | 0.16 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 24.00 | 0.11 | 0.00 | - | 2 | 129 |
| 16.10 | 0.00 | - | 1 | 30 | 25.00 | 0.05 | 0.00 | - | 3 | 449 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 50 | 54 |
| 20.95 | 0.00 | - | 5 | 5 | 27.00 | 0.06 | 0.00 | - | 5 | 69 |
| 22.05 | 0.00 | - | 2 | 7 | 28.00 | 0.08 | 0.00 | - | 10 | 8,866 |
| 18.95 | 0.00 | - | 46 | 58 | 29.00 | 0.09 | 0.00 | - | 1 | 59 |
| 17.33 | 0.00 | - | 1 | 25 | 30.00 | 0.10 | 0.00 | - | 10 | 288 |
| 16.97 | 0.00 | - | 1 | 13 | 31.00 | 0.25 | 0.00 | - | 1 | 3 |
| 17.40 | 0.00 | - | 1 | 100 | 32.00 | 0.11 | 0.00 | - | 2 | 95 |
| 18.38 | 0.00 | - | 1 | 2 | 33.00 | 0.15 | 0.00 | - | 7 | 145 |
| 16.55 | 0.00 | - | 7 | 28 | 34.00 | 0.19 | 0.00 | - | 22 | 211 |
| 11.90 | 0.00 | - | 1 | 40 | 35.00 | 0.21 | 0.00 | - | 7 | 5,770 |
| 15.00 | 0.00 | - | 1 | 17 | 36.00 | 0.23 | 0.00 | - | 230 | 1,514 |
| 10.43 | 0.00 | - | 2 | 193 | 37.00 | 0.21 | 0.00 | - | 3 | 520 |
| 11.89 | 0.00 | - | 5 | 130 | 38.00 | 0.26 | 0.00 | - | 44 | 1,467 |
| 12.47 | 0.00 | - | 1 | 313 | 39.00 | 0.33 | 0.00 | - | 1 | 988 |
| 8.50 | 0.00 | - | 5 | 382 | 40.00 | 0.39 | 0.00 | - | 4 | 10,456 |
| 7.18 | 0.00 | - | 1 | 322 | 41.00 | 0.49 | 0.00 | - | 10 | 1,675 |
| 5.30 | 0.00 | - | 1 | 218 | 42.00 | 0.65 | 0.00 | - | 17 | 40,517 |
| 6.45 | 0.00 | - | 3 | 185 | 43.00 | 0.80 | 0.00 | - | 12 | 9,720 |
| 4.90 | 0.00 | - | 122 | 362 | 44.00 | 1.02 | 0.00 | - | 2,000 | 4,435 |
| 4.15 | 0.00 | - | 492 | 445 | 45.00 | 1.30 | 0.00 | - | 27 | 8,299 |
| 3.25 | 0.00 | - | 7 | 250 | 46.00 | 1.62 | 0.00 | - | 16 | 5,776 |
| 3.07 | 0.00 | - | 11 | 774 | 47.00 | 2.02 | 0.00 | - | 66 | 7,360 |
| 2.51 | 0.00 | - | 544 | 5,434 | 48.00 | 2.56 | 0.00 | - | 39 | 3,387 |
| 1.72 | 0.00 | - | 9 | 2,537 | 49.00 | 2.95 | 0.00 | - | 1 | 1,420 |
| 1.32 | 0.00 | - | 23 | 2,681 | 50.00 | 3.75 | 0.00 | - | 11 | 3,554 |
| 0.99 | 0.00 | - | 1,016 | 4,968 | 51.00 | 5.20 | 0.00 | - | 200 | 2,068 |
| 0.92 | 0.00 | - | 2 | 9,069 | 52.00 | 5.00 | 0.00 | - | 229 | 1,414 |
| 0.77 | 0.00 | - | 136 | 5,987 | 53.00 | 6.90 | 0.00 | - | 2 | 1,151 |
| 0.58 | 0.00 | - | 74 | 6,909 | 54.00 | 4.35 | 0.00 | - | 1 | 530 |
| 0.34 | 0.00 | - | 10 | 1,877 | 55.00 | 9.45 | 0.00 | - | 1 | 368 |
| 0.25 | 0.00 | - | 1 | 2,115 | 56.00 | 7.64 | 0.00 | - | 1 | 16 |
| 0.20 | 0.00 | - | 18 | 2,279 | 57.00 | 6.50 | 0.00 | - | 1 | 10 |
| 0.18 | 0.00 | - | 1 | 790 | 58.00 | 7.38 | 0.00 | - | 1 | 137 |
| 0.13 | 0.00 | - | 4 | 834 | 59.00 | 8.55 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 120 | 41,030 | 60.00 | 13.30 | 0.00 | - | 12 | 36 |
| 0.03 | 0.00 | - | 5 | 430 | 65.00 | 16.83 | 0.00 | - | 30 | 10 |
| 0.01 | 0.00 | - | 99 | 298 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 25 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 63 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.