U.S. markets open in 48 minutes
F S&P 500
5,530.25 -6.75 (-0.12%) F Dow Jones
39,427.00 -99.00 (-0.25%) F Nasdaq
19,965.25 -7.00 (-0.04%) E-mini Russell 2000 Index Futur
2,036.00 -8.90 (-0.44%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,326.50 -4.30 (-0.18%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 293 |
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 6 | 85 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 213 | 378 |
| - | - | - | - | - | 36.00 | 0.30 | 0.00 | - | 1 | 3,840 |
| - | - | - | - | - | 37.00 | 0.45 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 38.00 | 0.55 | 0.00 | - | 100 | 152 |
| 8.85 | 0.00 | - | - | 9 | 39.00 | 0.62 | 0.00 | - | 1 | 17 |
| 7.20 | 0.00 | - | 2 | 5 | 40.00 | 0.80 | 0.00 | - | 6 | 301 |
| - | - | - | - | - | 41.00 | 0.96 | 0.00 | - | 14 | 206 |
| 7.00 | 0.00 | - | 1 | 6 | 42.00 | 1.12 | 0.00 | - | 29 | 2,641 |
| 7.64 | 0.00 | - | 1 | 14 | 43.00 | 1.10 | 0.00 | - | 2 | 1,248 |
| 4.05 | 0.00 | - | 124 | 136 | 44.00 | 1.30 | 0.00 | - | 1 | 8,058 |
| 4.40 | 0.00 | - | 301 | 431 | 45.00 | 1.72 | 0.00 | - | 1 | 452 |
| 3.75 | 0.00 | - | 104 | 126 | 46.00 | 2.10 | 0.00 | - | 1 | 322 |
| 2.84 | 0.00 | - | 44 | 255 | 47.00 | 2.27 | 0.00 | - | 32 | 452 |
| 3.00 | 0.00 | - | 60 | 644 | 48.00 | 3.05 | 0.00 | - | 10 | 8,658 |
| 2.50 | 0.00 | - | 10 | 355 | 49.00 | 3.55 | 0.00 | - | 1 | 486 |
| 1.64 | 0.00 | - | 1 | 3,231 | 50.00 | 4.55 | 0.00 | - | 1 | 163 |
| 1.31 | 0.00 | - | 19 | 560 | 51.00 | 4.20 | 0.00 | - | 1 | 377 |
| 1.34 | 0.00 | - | 24 | 357 | 52.00 | 6.15 | 0.00 | - | 260 | 401 |
| 1.07 | 0.00 | - | 5 | 277 | 53.00 | 6.10 | 0.00 | - | 2 | 4 |
| 0.65 | 0.00 | - | 1 | 134 | 54.00 | 8.50 | 0.00 | - | 10 | 378 |
| 0.94 | 0.00 | - | 3 | 86 | 55.00 | 6.50 | 0.00 | - | 1 | 88 |
| 1.61 | 0.00 | - | 9 | 54 | 56.00 | 9.11 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 16 | 77 | 57.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 3 | 4 | 58.00 | 8.00 | 0.00 | - | 131 | 132 |
| 0.18 | 0.00 | - | 20 | 47 | 59.00 | 10.10 | 0.00 | - | - | 26 |
| 0.28 | 0.00 | - | 785 | 5,088 | 60.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 122 | 65.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 311 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 58 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.