U.S. markets open in 33 minutes
F S&P 500
5,528.00 -9.00 (-0.16%) F Dow Jones
39,423.00 -103.00 (-0.26%) F Nasdaq
19,953.50 -18.75 (-0.09%) E-mini Russell 2000 Index Futur
2,035.60 -9.30 (-0.45%) Petróleo
81.24 +0.41 (+0.51%) Oro
2,325.60 -5.20 (-0.22%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 41 | 198 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 1 | 348 |
| 11.62 | 0.00 | - | 5 | 5 | 35.00 | 0.36 | +0.01 | +2.86% | 20 | 375 |
| 10.96 | 0.00 | - | 2 | 9 | 40.00 | 0.80 | 0.00 | - | 1 | 947 |
| 8.93 | 0.00 | - | 3 | 4 | 41.00 | 1.26 | 0.00 | - | 4 | 2,459 |
| 8.26 | 0.00 | - | 1 | 36 | 42.00 | 1.14 | 0.00 | - | 25 | 1,311 |
| 6.20 | 0.00 | - | 30 | 33 | 43.00 | 1.36 | 0.00 | - | 40 | 696 |
| 5.60 | -2.30 | -29.11% | 5 | 144 | 44.00 | 1.74 | -0.22 | -11.22% | 101 | 1,006 |
| 4.90 | -1.40 | -22.22% | 318 | 559 | 45.00 | 1.98 | 0.00 | - | 1 | 1,590 |
| 4.75 | 0.00 | - | 2 | 90 | 46.00 | 2.73 | 0.00 | - | 6 | 1,420 |
| 3.85 | 0.00 | - | 10 | 271 | 47.00 | 2.90 | +0.03 | +1.05% | 3 | 643 |
| 2.87 | 0.00 | - | 6 | 919 | 48.00 | 3.15 | 0.00 | - | 1 | 784 |
| 2.45 | 0.00 | - | 6 | 477 | 49.00 | 3.78 | +0.13 | +3.56% | 1 | 2,901 |
| 2.53 | 0.00 | - | 5 | 472 | 50.00 | 4.32 | 0.00 | - | 152 | 256 |
| 2.14 | 0.00 | - | 1 | 651 | 51.00 | 4.25 | 0.00 | - | 215 | 454 |
| 1.48 | -0.31 | -17.32% | 6 | 408 | 52.00 | 6.35 | 0.00 | - | 5 | 780 |
| 1.35 | 0.00 | - | 12 | 390 | 53.00 | 4.50 | 0.00 | - | 160 | 254 |
| 1.41 | 0.00 | - | 1 | 140 | 54.00 | 4.95 | 0.00 | - | 2 | 23 |
| 1.00 | 0.00 | - | 3 | 379 | 55.00 | 7.55 | 0.00 | - | 70 | 70 |
| 0.70 | 0.00 | - | 5 | 475 | 56.00 | 7.65 | 0.00 | - | 44 | 58 |
| 0.59 | 0.00 | - | 1 | 94 | 57.00 | 7.20 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 5 | 155 | 58.00 | 8.05 | 0.00 | - | 750 | 752 |
| 0.62 | 0.00 | - | 16 | 2,462 | 59.00 | 10.60 | 0.00 | - | 5 | 5 |
| 0.44 | 0.00 | - | 17 | 345 | 60.00 | 11.90 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 54 | 61.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 13 | 62.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 10 | 925 | 63.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 57 | 64.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 6 | 241 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 42 | 17 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.