U.S. markets open in 48 minutes
F S&P 500
5,530.00 -7.00 (-0.13%) F Dow Jones
39,427.00 -99.00 (-0.25%) F Nasdaq
19,964.50 -7.75 (-0.04%) E-mini Russell 2000 Index Futur
2,036.00 -8.90 (-0.44%) Petróleo
81.34 +0.51 (+0.63%) Oro
2,326.70 -4.10 (-0.18%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 24.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 26.00 | 0.15 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 28.00 | 0.21 | 0.00 | - | 90 | 216 |
| - | - | - | - | - | 29.00 | 0.75 | 0.00 | - | - | 17 |
| - | - | - | - | - | 30.00 | 0.31 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 31.00 | 0.32 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 32.00 | 0.36 | 0.00 | - | 55 | 612 |
| - | - | - | - | - | 33.00 | 0.49 | 0.00 | - | 5 | 25 |
| 12.89 | 0.00 | - | 1 | 16 | 34.00 | 0.49 | 0.00 | - | 50 | 56 |
| 12.02 | 0.00 | - | 2 | 13 | 35.00 | 0.52 | 0.00 | - | 2 | 235 |
| - | - | - | - | - | 36.00 | 0.67 | 0.00 | - | 50 | 60 |
| - | - | - | - | - | 37.00 | 0.87 | 0.00 | - | 15 | 60 |
| 9.46 | 0.00 | - | 1 | 12 | 38.00 | 0.75 | 0.00 | - | 1 | 175 |
| - | - | - | - | - | 39.00 | 1.06 | 0.00 | - | 100 | 265 |
| 9.25 | 0.00 | - | 2 | 93 | 40.00 | 1.06 | 0.00 | - | 1 | 1,756 |
| - | - | - | - | - | 41.00 | 1.33 | 0.00 | - | 10 | 595 |
| 8.75 | 0.00 | - | 5 | 134 | 42.00 | 1.46 | 0.00 | - | 8 | 22,328 |
| 6.49 | 0.00 | - | 5 | 22 | 43.00 | 2.02 | 0.00 | - | 5 | 2,009 |
| 9.10 | 0.00 | - | 3 | 117 | 44.00 | 1.92 | 0.00 | - | 5 | 3,135 |
| 5.20 | 0.00 | - | 37 | 1,501 | 45.00 | 2.37 | 0.00 | - | 6 | 1,937 |
| 4.40 | 0.00 | - | 9 | 193 | 46.00 | 2.73 | 0.00 | - | 11 | 1,548 |
| 3.75 | 0.00 | - | 2 | 97 | 47.00 | 2.99 | 0.00 | - | 4 | 201 |
| 3.72 | 0.00 | - | 11 | 1,057 | 48.00 | 3.45 | 0.00 | - | 112 | 1,762 |
| 2.87 | 0.00 | - | 5 | 427 | 49.00 | 3.95 | 0.00 | - | 1 | 361 |
| 2.63 | 0.00 | - | 7 | 4,232 | 50.00 | 5.23 | 0.00 | - | 1 | 1,357 |
| 2.00 | 0.00 | - | 7 | 473 | 51.00 | 4.45 | 0.00 | - | 1 | 520 |
| 1.96 | 0.00 | - | 1 | 1,088 | 52.00 | 6.05 | 0.00 | - | 266 | 429 |
| 1.93 | 0.00 | - | 3 | 1,331 | 53.00 | 4.90 | 0.00 | - | 85 | 717 |
| 1.31 | 0.00 | - | 9 | 583 | 54.00 | 6.20 | 0.00 | - | - | 2 |
| 1.14 | 0.00 | - | 6 | 2,018 | 55.00 | 6.50 | 0.00 | - | 13 | 120 |
| 1.16 | 0.00 | - | 4 | 219 | 56.00 | 9.54 | 0.00 | - | 9 | 9 |
| 0.87 | 0.00 | - | 3 | 133 | 57.00 | 7.05 | 0.00 | - | - | 8 |
| 1.91 | 0.00 | - | 3 | 264 | 58.00 | 8.85 | 0.00 | - | 1 | 230 |
| 0.92 | 0.00 | - | 10 | 417 | 59.00 | 9.90 | 0.00 | - | 15 | 15 |
| 0.48 | 0.00 | - | 12 | 3,264 | 60.00 | 9.85 | 0.00 | - | 2 | 29 |
| 0.19 | 0.00 | - | 3 | 487 | 65.00 | 14.80 | 0.00 | - | 6 | 6 |
| 0.10 | 0.00 | - | 10 | 294 | 70.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 900 | 1,251 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.