U.S. markets open in 41 minutes
F S&P 500
5,526.00 -11.00 (-0.20%) F Dow Jones
39,425.00 -101.00 (-0.26%) F Nasdaq
19,941.00 -31.25 (-0.16%) E-mini Russell 2000 Index Futur
2,035.40 -9.50 (-0.46%) Petróleo
81.34 +0.51 (+0.63%) Oro
2,329.50 -1.30 (-0.06%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.65 | 0.00 | - | 72 | 0 | 20.00 | 0.15 | 0.00 | - | 20 | 521 |
| 22.60 | 0.00 | - | 1 | 216 | 25.00 | 0.30 | 0.00 | - | 4 | 1,233 |
| - | - | - | - | - | 26.00 | 0.32 | 0.00 | - | 70 | 71 |
| 22.25 | 0.00 | - | 1 | 5 | 27.00 | 0.43 | 0.00 | - | 3 | 2 |
| 21.17 | 0.00 | - | 1 | 0 | 28.00 | 0.40 | 0.00 | - | 6 | 100 |
| 16.55 | 0.00 | - | - | 2 | 29.00 | 0.48 | 0.00 | - | 2 | 3 |
| 20.70 | 0.00 | - | 5 | 416 | 30.00 | 0.50 | 0.00 | - | 20 | 3,013 |
| 15.50 | 0.00 | - | 1 | 21 | 31.00 | 1.26 | 0.00 | - | 10 | 40 |
| 14.75 | 0.00 | - | 1 | 8 | 32.00 | 1.06 | 0.00 | - | 15 | 0 |
| 15.46 | 0.00 | - | 1 | 3 | 33.00 | 0.89 | 0.00 | - | 1 | 3,417 |
| 16.95 | 0.00 | - | 1 | 19 | 34.00 | 1.01 | 0.00 | - | 74 | 246 |
| 17.00 | 0.00 | - | 1 | 353 | 35.00 | 1.12 | 0.00 | - | 392 | 1,578 |
| 12.50 | 0.00 | - | 5 | 283 | 36.00 | 1.15 | 0.00 | - | 10 | 1,202 |
| 9.00 | 0.00 | - | 17 | 22 | 37.00 | 1.40 | 0.00 | - | 15 | 2,141 |
| 15.00 | 0.00 | - | 1 | 103 | 38.00 | 1.80 | 0.00 | - | 25 | 2,658 |
| 16.10 | 0.00 | - | 8 | 38 | 39.00 | 1.78 | 0.00 | - | 1 | 1,038 |
| 14.15 | 0.00 | - | 2 | 220 | 40.00 | 1.93 | 0.00 | - | 9 | 10,811 |
| 8.47 | 0.00 | - | 2 | 100 | 41.00 | 2.37 | 0.00 | - | 1 | 2,317 |
| 8.45 | 0.00 | - | 2 | 42 | 42.00 | 2.86 | 0.00 | - | 1 | 1,281 |
| 9.22 | 0.00 | - | 10 | 113 | 43.00 | 3.20 | 0.00 | - | 1 | 5,025 |
| 7.10 | 0.00 | - | 1 | 181 | 44.00 | 3.05 | 0.00 | - | 68 | 731 |
| 6.47 | 0.00 | - | 5 | 686 | 45.00 | 3.64 | 0.00 | - | 41 | 8,538 |
| 5.49 | 0.00 | - | 1 | 222 | 46.00 | 3.87 | 0.00 | - | 1 | 959 |
| 5.65 | 0.00 | - | 10 | 339 | 47.00 | 4.20 | 0.00 | - | 11 | 2,498 |
| 5.63 | 0.00 | - | 6 | 264 | 48.00 | 4.60 | 0.00 | - | 1 | 2,603 |
| 4.71 | 0.00 | - | 1 | 424 | 49.00 | 5.12 | 0.00 | - | 3 | 248 |
| 4.60 | 0.00 | - | 1 | 1,539 | 50.00 | 5.95 | 0.00 | - | 3 | 34,416 |
| 4.25 | 0.00 | - | 34 | 861 | 51.00 | 6.65 | 0.00 | - | 20 | 772 |
| 3.85 | 0.00 | - | 80 | 717 | 52.00 | 7.25 | 0.00 | - | 70 | 2,245 |
| 3.88 | 0.00 | - | 60 | 509 | 53.00 | 9.12 | 0.00 | - | 1 | 113 |
| 6.70 | 0.00 | - | 10 | 298 | 54.00 | 6.65 | 0.00 | - | 41 | 78 |
| 2.50 | 0.00 | - | 5 | 381 | 55.00 | 7.20 | 0.00 | - | 380 | 4,707 |
| 2.96 | 0.00 | - | 60 | 66 | 56.00 | 15.25 | 0.00 | - | 50 | 226 |
| 1.78 | 0.00 | - | 12 | 106 | 57.00 | 16.21 | 0.00 | - | 10 | 2 |
| 2.45 | 0.00 | - | 1 | 117 | 58.00 | 10.25 | 0.00 | - | 10 | 37 |
| 5.00 | 0.00 | - | 171 | 197 | 59.00 | 10.60 | 0.00 | - | 10 | 21 |
| 1.60 | 0.00 | - | 2 | 765 | 60.00 | 12.40 | 0.00 | - | 1 | 2,362 |
| 2.94 | 0.00 | - | 10 | 66 | 61.00 | 18.55 | 0.00 | - | 2 | 1 |
| 1.15 | 0.00 | - | 1 | 19 | 62.00 | 22.30 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 2 | 1 | 63.00 | 7.20 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 850 | 925 | 64.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 5 | 27 | 65.00 | 18.30 | 0.00 | - | 1 | 1 |
| 1.92 | 0.00 | - | 12 | 64 | 66.00 | 19.06 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 2 | 54 | 67.00 | 24.60 | 0.00 | - | 2 | 0 |
| 0.54 | 0.00 | - | 3 | 238 | 68.00 | 9.05 | 0.00 | - | 14 | 13 |
| 1.17 | 0.00 | - | 4 | 265 | 69.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 10 | 99 | 70.00 | 21.45 | 0.00 | - | 1 | 1 |
| 0.73 | 0.00 | - | 2 | 591 | 75.00 | 25.00 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 2 | 5,015 | 80.00 | 36.00 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 2 | 29 | 85.00 | 38.58 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 7 | 555 | 90.00 | 43.03 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 4 | 1,018 | 95.00 | 30.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.