U.S. markets open in 44 minutes
F S&P 500
5,528.25 -8.75 (-0.16%) F Dow Jones
39,431.00 -95.00 (-0.24%) F Nasdaq
19,952.25 -20.00 (-0.10%) E-mini Russell 2000 Index Futur
2,035.50 -9.40 (-0.46%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,329.00 -1.80 (-0.08%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.92 | 0.00 | - | 1 | 32 | 20.00 | 0.37 | 0.00 | - | 2 | 317 |
| 22.20 | 0.00 | - | 12 | 60 | 25.00 | 0.49 | 0.00 | - | 6 | 432 |
| 17.40 | 0.00 | - | 5 | 24 | 30.00 | 0.99 | 0.00 | - | 1 | 2,075 |
| - | - | - | - | - | 33.00 | 1.28 | 0.00 | - | 7 | 333 |
| - | - | - | - | - | 34.00 | 2.35 | 0.00 | - | 5 | 310 |
| 13.95 | 0.00 | - | 5 | 114 | 35.00 | 1.80 | 0.00 | - | 4 | 4,276 |
| 16.34 | 0.00 | - | 20 | 20 | 36.00 | 1.64 | 0.00 | - | 2 | 30 |
| 15.71 | 0.00 | - | 20 | 40 | 37.00 | 1.91 | 0.00 | - | 1 | 5 |
| 11.87 | 0.00 | - | 5 | 26 | 38.00 | 1.85 | 0.00 | - | 1 | 2,510 |
| 15.07 | 0.00 | - | 20 | 34 | 39.00 | 2.73 | 0.00 | - | 3 | 1,017 |
| 12.60 | 0.00 | - | 6 | 34 | 40.00 | 2.70 | 0.00 | - | 10 | 5,012 |
| 15.50 | 0.00 | - | 12 | 13 | 41.00 | 3.17 | 0.00 | - | 50 | 3,605 |
| 15.15 | 0.00 | - | 10 | 31 | 42.00 | 3.65 | 0.00 | - | 4,032 | 8,882 |
| 8.70 | 0.00 | - | 30 | 31 | 43.00 | 3.85 | 0.00 | - | 12 | 8,433 |
| 9.77 | 0.00 | - | 1 | 46 | 44.00 | 4.15 | 0.00 | - | 50 | 1,067 |
| 7.00 | 0.00 | - | 2 | 89 | 45.00 | 4.31 | 0.00 | - | 6 | 4,310 |
| 6.63 | 0.00 | - | 2 | 27 | 46.00 | 5.20 | 0.00 | - | 186 | 1,201 |
| 6.65 | 0.00 | - | 1 | 19 | 47.00 | 5.26 | 0.00 | - | 1 | 6,010 |
| 7.53 | 0.00 | - | 18 | 163 | 48.00 | 6.30 | 0.00 | - | 3 | 1,259 |
| 8.90 | 0.00 | - | 5 | 42 | 49.00 | 6.25 | 0.00 | - | 5 | 4,322 |
| 5.05 | 0.00 | - | 1 | 720 | 50.00 | 6.65 | 0.00 | - | 5 | 12,197 |
| 4.90 | 0.00 | - | 2 | 1,246 | 51.00 | 8.00 | 0.00 | - | 2 | 4,067 |
| 7.17 | 0.00 | - | 100 | 99 | 52.00 | 9.15 | 0.00 | - | 4 | 76 |
| 4.95 | 0.00 | - | 12 | 78 | 53.00 | 9.49 | 0.00 | - | 2 | 7 |
| 6.30 | 0.00 | - | 1 | 37 | 54.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 4 | 11,219 | 55.00 | 10.50 | 0.00 | - | 1 | 8,014 |
| 4.60 | 0.00 | - | 3 | 5 | 56.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 6 | 7 | 58.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 5 | 112 | 60.00 | 13.47 | 0.00 | - | 10 | 5 |
| 1.55 | 0.00 | - | 2 | 58 | 65.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 3 | 119 | 70.00 | 19.65 | 0.00 | - | 2 | 6 |
| 0.60 | 0.00 | - | 3 | 130 | 75.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 24 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.