U.S. markets open in 49 minutes
F S&P 500
5,529.75 -7.25 (-0.13%) F Dow Jones
39,423.00 -103.00 (-0.26%) F Nasdaq
19,963.75 -8.50 (-0.04%) E-mini Russell 2000 Index Futur
2,035.70 -9.20 (-0.45%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,326.70 -4.10 (-0.18%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:25.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240920C00025000 | 2023-10-04 2:57PM EDT | 2024-09-20 | 16.10 | 17.00 | 21.30 | 0.00 | - | 1 | 30 | 0.00% |
| KRE250117C00025000 | 2024-06-12 1:43PM EDT | 2025-01-17 | 23.15 | 0.00 | 0.00 | 0.00 | - | 3 | 610 | 0.00% |
| KRE250620C00025000 | 2024-04-15 9:49AM EDT | 2025-06-20 | 22.60 | 25.50 | 28.10 | 0.00 | - | 1 | 216 | 97.90% |
| KRE251219C00025000 | 2024-05-23 3:17PM EDT | 2025-12-19 | 23.95 | 20.00 | 25.00 | 0.00 | - | 2 | 44 | 64.33% |
| KRE260116C00025000 | 2024-06-21 3:35PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 12 | 60 | 0.00% |
| KRE260618C00025000 | 2024-06-14 9:42AM EDT | 2026-06-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| KRE261218C00025000 | 2024-02-01 1:18PM EDT | 2026-12-18 | 23.90 | 21.50 | 26.50 | 0.00 | - | - | 5 | 59.75% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240719P00025000 | 2024-06-11 10:29AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 200 | 50.00% |
| KRE240816P00025000 | 2024-06-18 2:11PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 50.00% |
| KRE240920P00025000 | 2024-06-14 10:51AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 449 | 25.00% |
| KRE241018P00025000 | 2024-06-25 10:57AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 293 | 25.00% |
| KRE241115P00025000 | 2024-06-21 9:45AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 198 | 25.00% |
| KRE241220P00025000 | 2024-05-30 12:26PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| KRE250117P00025000 | 2024-06-17 11:38AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2,599 | 25.00% |
| KRE250321P00025000 | 2024-05-30 11:07AM EDT | 2025-03-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| KRE250620P00025000 | 2024-06-06 1:31PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,233 | 12.50% |
| KRE250919P00025000 | 2024-06-21 11:14AM EDT | 2025-09-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| KRE251219P00025000 | 2024-06-17 11:08AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 12.50% |
| KRE260116P00025000 | 2024-06-25 2:20PM EDT | 2026-01-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 432 | 12.50% |
| KRE260618P00025000 | 2024-06-10 2:26PM EDT | 2026-06-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 12.50% |
| KRE261218P00025000 | 2024-05-15 12:49PM EDT | 2026-12-18 | 0.73 | 0.77 | 5.00 | 0.00 | - | 8 | 9 | 62.57% |
© 2024 Yahoo. Todos los derechos reservados.