U.S. markets open in 4 hours 1 minute
F S&P 500
5,524.25 +2.75 (+0.05%) F Dow Jones
39,537.00 +68.00 (+0.17%) F Nasdaq
19,920.50 -6.75 (-0.03%) E-mini Russell 2000 Index Futur
2,071.70 +6.70 (+0.32%) Petróleo
82.08 +0.54 (+0.66%) Oro
2,339.30 -0.30 (-0.01%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:30.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240920C00030000 | 2024-05-29 11:49AM EDT | 2024-09-20 | 17.33 | 19.25 | 19.40 | 0.00 | - | 1 | 25 | 62.40% |
| KRE240930C00030000 | 2024-06-21 3:30PM EDT | 2024-09-30 | 17.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KRE250117C00030000 | 2024-06-24 3:27PM EDT | 2025-01-17 | 18.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| KRE250321C00030000 | 2024-06-13 10:21AM EDT | 2025-03-21 | 17.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KRE250620C00030000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 20.70 | 17.50 | 22.00 | 0.00 | - | 5 | 416 | 63.72% |
| KRE251219C00030000 | 2024-02-14 11:33AM EDT | 2025-12-19 | 19.13 | 17.00 | 20.90 | 0.00 | - | 2 | 44 | 42.86% |
| KRE260116C00030000 | 2024-06-14 9:52AM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KRE261218C00030000 | 2024-06-03 1:19PM EDT | 2026-12-18 | 20.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240719P00030000 | 2024-05-29 9:54AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 246 | 96.09% |
| KRE240816P00030000 | 2024-06-24 12:13PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| KRE240920P00030000 | 2024-06-14 12:03PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KRE240930P00030000 | 2024-06-14 12:04PM EDT | 2024-09-30 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KRE241018P00030000 | 2024-06-25 3:13PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KRE241115P00030000 | 2024-06-28 10:20AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KRE241220P00030000 | 2024-06-17 12:40PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KRE250117P00030000 | 2024-06-28 12:47PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| KRE250321P00030000 | 2024-06-13 2:47PM EDT | 2025-03-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KRE250620P00030000 | 2024-06-26 10:24AM EDT | 2025-06-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| KRE250919P00030000 | 2024-06-05 1:28PM EDT | 2025-09-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KRE251219P00030000 | 2024-06-11 11:22AM EDT | 2025-12-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRE260116P00030000 | 2024-06-28 1:59PM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KRE261218P00030000 | 2024-06-18 12:30PM EDT | 2026-12-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.