U.S. markets open in 4 hours 44 minutes
F S&P 500
5,530.75 +9.25 (+0.17%) F Dow Jones
39,527.00 +58.00 (+0.15%) F Nasdaq
19,961.25 +34.00 (+0.17%) E-mini Russell 2000 Index Futur
2,073.30 +8.30 (+0.40%) Petróleo
82.15 +0.61 (+0.75%) Oro
2,334.30 -5.30 (-0.23%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:33.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240920C00033000 | 2024-05-20 1:59PM EDT | 2024-09-20 | 18.38 | 13.05 | 16.45 | 0.00 | - | 1 | 2 | 57.42% |
| KRE240930C00033000 | 2024-06-06 12:09PM EDT | 2024-09-30 | 14.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE250117C00033000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| KRE250321C00033000 | 2024-05-28 9:53AM EDT | 2025-03-21 | 17.10 | 14.90 | 16.85 | 0.00 | - | 14 | 51 | 39.04% |
| KRE250620C00033000 | 2023-08-15 12:55PM EDT | 2025-06-20 | 15.46 | 12.95 | 15.30 | 0.00 | - | 1 | 3 | 0.00% |
| KRE251219C00033000 | 2024-05-20 2:54PM EDT | 2025-12-19 | 19.14 | 13.00 | 18.00 | 0.00 | - | 5 | 16 | 37.48% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240920P00033000 | 2024-06-18 9:42AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KRE240930P00033000 | 2024-06-28 1:20PM EDT | 2024-09-30 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRE241220P00033000 | 2024-06-14 11:45AM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KRE250117P00033000 | 2024-06-28 10:21AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KRE250321P00033000 | 2024-06-06 11:27AM EDT | 2025-03-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KRE250620P00033000 | 2024-06-26 10:43AM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| KRE251219P00033000 | 2024-04-18 12:30PM EDT | 2025-12-19 | 1.96 | 0.00 | 5.00 | 0.00 | - | 6 | 534 | 58.69% |
| KRE260116P00033000 | 2024-06-24 12:52PM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KRE261218P00033000 | 2024-06-18 11:43AM EDT | 2026-12-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.