U.S. markets open in 4 hours 5 minutes
F S&P 500
5,522.75 +1.25 (+0.02%) F Dow Jones
39,539.00 +70.00 (+0.18%) F Nasdaq
19,910.50 -16.75 (-0.08%) E-mini Russell 2000 Index Futur
2,071.90 +6.90 (+0.33%) Petróleo
81.96 +0.42 (+0.52%) Oro
2,338.20 -1.40 (-0.06%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:34.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240920C00034000 | 2024-03-08 3:50PM EDT | 2024-09-20 | 16.55 | 13.45 | 15.85 | 0.00 | - | 7 | 28 | 66.02% |
| KRE241220C00034000 | 2024-06-14 12:14PM EDT | 2024-12-20 | 12.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE250117C00034000 | 2024-04-22 1:06PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KRE250321C00034000 | 2024-05-24 12:10PM EDT | 2025-03-21 | 15.85 | 11.85 | 16.40 | 0.00 | - | 8 | 8 | 43.95% |
| KRE250620C00034000 | 2024-03-11 9:41AM EDT | 2025-06-20 | 16.95 | 14.15 | 18.00 | 0.00 | - | 1 | 19 | 52.34% |
| KRE251219C00034000 | 2024-04-18 12:31PM EDT | 2025-12-19 | 15.16 | 16.50 | 21.50 | 0.00 | - | 1 | 20 | 64.61% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240920P00034000 | 2024-06-17 2:31PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| KRE240930P00034000 | 2024-06-17 9:30AM EDT | 2024-09-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRE241220P00034000 | 2024-06-20 2:38PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| KRE250117P00034000 | 2024-06-24 3:00PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRE250321P00034000 | 2024-06-11 9:31AM EDT | 2025-03-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KRE250620P00034000 | 2024-06-26 10:43AM EDT | 2025-06-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| KRE251219P00034000 | 2023-11-29 12:20PM EDT | 2025-12-19 | 2.55 | 0.00 | 2.05 | 0.00 | - | 3 | 762 | 36.65% |
| KRE260116P00034000 | 2024-02-09 3:28PM EDT | 2026-01-16 | 2.35 | 1.34 | 3.40 | 0.00 | - | 5 | 310 | 44.75% |
| KRE261218P00034000 | 2024-06-18 12:33PM EDT | 2026-12-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.