U.S. markets open in 55 minutes
F S&P 500
5,533.25 -3.75 (-0.07%) F Dow Jones
39,440.00 -86.00 (-0.22%) F Nasdaq
19,982.00 +9.75 (+0.05%) E-mini Russell 2000 Index Futur
2,037.60 -7.30 (-0.36%) Petróleo
81.41 +0.58 (+0.72%) Oro
2,328.00 -2.80 (-0.12%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:35.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240628C00035000 | 2024-06-20 12:04PM EDT | 2024-06-28 | 11.77 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| KRE240712C00035000 | 2024-06-21 2:54PM EDT | 2024-07-12 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE240719C00035000 | 2024-06-24 11:15AM EDT | 2024-07-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KRE240726C00035000 | 2024-06-21 3:01PM EDT | 2024-07-26 | 11.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KRE240816C00035000 | 2024-06-07 2:42PM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| KRE240920C00035000 | 2024-06-10 9:47AM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| KRE240930C00035000 | 2024-06-14 2:49PM EDT | 2024-09-30 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| KRE241115C00035000 | 2024-06-14 2:37PM EDT | 2024-11-15 | 11.62 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KRE241220C00035000 | 2024-06-14 12:14PM EDT | 2024-12-20 | 12.02 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| KRE241231C00035000 | 2024-02-13 2:10PM EDT | 2024-12-31 | 13.54 | 12.00 | 15.10 | 0.00 | - | - | 3 | 66.65% |
| KRE250117C00035000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 502 | 0.00% |
| KRE250321C00035000 | 2024-06-20 11:42AM EDT | 2025-03-21 | 12.87 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| KRE250331C00035000 | 2024-06-20 11:55AM EDT | 2025-03-31 | 13.14 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
| KRE250620C00035000 | 2024-03-27 3:57PM EDT | 2025-06-20 | 17.00 | 13.00 | 18.00 | 0.00 | - | 1 | 353 | 51.36% |
| KRE250919C00035000 | 2024-03-20 11:56AM EDT | 2025-09-19 | 15.45 | 12.50 | 17.50 | 0.00 | - | - | 1 | 59.08% |
| KRE251219C00035000 | 2024-06-13 1:42PM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 55 | 186 | 0.00% |
| KRE260116C00035000 | 2024-06-13 10:34AM EDT | 2026-01-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | 5 | 114 | 0.00% |
| KRE261218C00035000 | 2024-04-18 11:41AM EDT | 2026-12-18 | 15.75 | 16.50 | 21.50 | 0.00 | - | 1 | 13 | 59.93% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240628P00035000 | 2024-06-21 10:50AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 50.00% |
| KRE240705P00035000 | 2024-06-14 3:15PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| KRE240712P00035000 | 2024-06-18 3:11PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 44 | 25.00% |
| KRE240719P00035000 | 2024-06-25 9:56AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 6 | 11,417 | 25.00% |
| KRE240726P00035000 | 2024-06-13 12:49PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KRE240816P00035000 | 2024-06-25 2:51PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 461 | 25.00% |
| KRE240920P00035000 | 2024-06-18 10:31AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 5,770 | 12.50% |
| KRE240930P00035000 | 2024-06-14 12:04PM EDT | 2024-09-30 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 12.50% |
| KRE241018P00035000 | 2024-06-24 10:33AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 213 | 378 | 12.50% |
| KRE241115P00035000 | 2024-06-25 12:05PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | +0.01 | +2.86% | 20 | 375 | 12.50% |
| KRE241220P00035000 | 2024-06-24 9:43AM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 12.50% |
| KRE241231P00035000 | 2024-06-14 10:07AM EDT | 2024-12-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 12.50% |
| KRE250117P00035000 | 2024-06-24 12:52PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 6,209 | 12.50% |
| KRE250321P00035000 | 2024-06-21 3:44PM EDT | 2025-03-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| KRE250331P00035000 | 2024-06-17 12:43PM EDT | 2025-03-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
| KRE250620P00035000 | 2024-06-24 10:42AM EDT | 2025-06-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 392 | 1,578 | 6.25% |
| KRE250919P00035000 | 2024-05-15 9:33AM EDT | 2025-09-19 | 1.15 | 1.34 | 1.61 | 0.00 | - | 10 | 12 | 31.74% |
| KRE251219P00035000 | 2024-06-12 9:54AM EDT | 2025-12-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 15 | 2,434 | 6.25% |
| KRE260116P00035000 | 2024-06-10 11:56AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4,276 | 6.25% |
| KRE261218P00035000 | 2024-06-18 12:32PM EDT | 2026-12-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 22 | 141 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.