U.S. markets open in 4 hours 9 minutes
F S&P 500
5,522.50 +1.00 (+0.02%) F Dow Jones
39,529.00 +60.00 (+0.15%) F Nasdaq
19,912.00 -15.25 (-0.08%) E-mini Russell 2000 Index Futur
2,072.10 +7.10 (+0.34%) Petróleo
81.86 +0.32 (+0.39%) Oro
2,338.00 -1.60 (-0.07%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:36.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240920C00036000 | 2024-05-07 10:41AM EDT | 2024-09-20 | 15.00 | 9.50 | 13.90 | 0.00 | - | 1 | 17 | 59.33% |
| KRE240930C00036000 | 2024-06-07 2:46PM EDT | 2024-09-30 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KRE250117C00036000 | 2024-06-28 11:13AM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KRE250321C00036000 | 2024-05-09 9:55AM EDT | 2025-03-21 | 15.70 | 10.25 | 14.15 | 0.00 | - | 8 | 49 | 36.13% |
| KRE250620C00036000 | 2024-06-10 9:32AM EDT | 2025-06-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE251219C00036000 | 2024-04-19 1:04PM EDT | 2025-12-19 | 14.47 | 15.00 | 20.00 | 0.00 | - | 10 | 169 | 61.93% |
| KRE260116C00036000 | 2024-05-03 11:38AM EDT | 2026-01-16 | 16.34 | 13.00 | 18.00 | 0.00 | - | 20 | 20 | 49.08% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240920P00036000 | 2024-06-26 3:40PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| KRE240930P00036000 | 2024-06-28 1:32PM EDT | 2024-09-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRE241018P00036000 | 2024-06-28 2:42PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,788 | 0 | 12.50% |
| KRE241220P00036000 | 2024-06-18 11:59AM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| KRE250117P00036000 | 2024-06-18 9:37AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KRE250321P00036000 | 2024-05-07 10:01AM EDT | 2025-03-21 | 0.88 | 0.72 | 5.00 | 0.00 | - | 8 | 37 | 54.26% |
| KRE250620P00036000 | 2024-06-12 11:02AM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KRE250919P00036000 | 2024-05-02 9:30AM EDT | 2025-09-19 | 1.82 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 55.92% |
| KRE251219P00036000 | 2024-05-14 11:21AM EDT | 2025-12-19 | 1.23 | 1.75 | 1.94 | 0.00 | - | 1 | 102 | 32.00% |
| KRE260116P00036000 | 2024-05-23 11:29AM EDT | 2026-01-16 | 1.64 | 0.50 | 3.60 | 0.00 | - | 2 | 30 | 41.57% |
| KRE260618P00036000 | 2024-06-17 9:52AM EDT | 2026-06-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KRE261218P00036000 | 2024-06-18 12:31PM EDT | 2026-12-18 | 2.32 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.