U.S. markets open in 4 hours 31 minutes
F S&P 500
5,528.00 +6.50 (+0.12%) F Dow Jones
39,541.00 +72.00 (+0.18%) F Nasdaq
19,941.25 +14.00 (+0.07%) E-mini Russell 2000 Index Futur
2,073.60 +8.60 (+0.42%) Petróleo
81.85 +0.31 (+0.38%) Oro
2,334.10 -5.50 (-0.24%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:37.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240920C00037000 | 2024-06-18 10:30AM EDT | 2024-09-20 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KRE240930C00037000 | 2023-12-20 11:39AM EDT | 2024-09-30 | 17.91 | 13.55 | 17.65 | 0.00 | - | - | 1 | 96.22% |
| KRE250117C00037000 | 2024-04-23 10:39AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
| KRE250321C00037000 | 2024-05-08 11:05AM EDT | 2025-03-21 | 14.40 | 10.00 | 13.55 | 0.00 | - | - | 2 | 38.14% |
| KRE250620C00037000 | 2023-06-01 9:35AM EDT | 2025-06-20 | 9.00 | 9.65 | 10.50 | 0.00 | - | 17 | 22 | 0.00% |
| KRE250919C00037000 | 2024-03-25 12:17PM EDT | 2025-09-19 | 15.32 | 12.50 | 17.50 | 0.00 | - | 5 | 5 | 55.70% |
| KRE251219C00037000 | 2024-05-01 1:31PM EDT | 2025-12-19 | 14.40 | 12.00 | 17.00 | 0.00 | - | 1 | 60 | 47.93% |
| KRE260116C00037000 | 2024-03-08 3:03PM EDT | 2026-01-16 | 15.71 | 12.65 | 16.25 | 0.00 | - | 20 | 40 | 42.52% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240816P00037000 | 2024-06-28 10:36AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KRE240920P00037000 | 2024-06-24 11:48AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KRE240930P00037000 | 2024-06-27 11:58AM EDT | 2024-09-30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KRE241018P00037000 | 2024-06-21 10:05AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRE241220P00037000 | 2024-06-11 9:49AM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| KRE250117P00037000 | 2024-06-11 12:23PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KRE250321P00037000 | 2024-06-20 3:32PM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRE250620P00037000 | 2024-06-28 10:48AM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRE250919P00037000 | 2024-04-11 11:45AM EDT | 2025-09-19 | 2.74 | 1.21 | 1.87 | 0.00 | - | 12 | 2,963 | 32.56% |
| KRE251219P00037000 | 2024-06-28 10:31AM EDT | 2025-12-19 | 1.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| KRE260116P00037000 | 2024-05-31 3:59PM EDT | 2026-01-16 | 1.91 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 47.30% |
| KRE260618P00037000 | 2024-06-17 2:05PM EDT | 2026-06-18 | 2.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KRE261218P00037000 | 2024-06-26 11:20AM EDT | 2026-12-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.