U.S. markets open in 51 minutes
F S&P 500
5,530.25 -6.75 (-0.12%) F Dow Jones
39,421.00 -105.00 (-0.27%) F Nasdaq
19,970.50 -1.75 (-0.01%) E-mini Russell 2000 Index Futur
2,036.10 -8.80 (-0.43%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,327.20 -3.60 (-0.15%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:38.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240628C00038000 | 2024-05-17 3:19PM EDT | 2024-06-28 | 13.35 | 6.05 | 10.25 | 0.00 | - | 1 | 7 | 289.84% |
| KRE240920C00038000 | 2024-03-22 3:19PM EDT | 2024-09-20 | 11.89 | 9.55 | 10.95 | 0.00 | - | 5 | 130 | 53.81% |
| KRE240930C00038000 | 2024-06-12 1:48PM EDT | 2024-09-30 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| KRE241220C00038000 | 2024-06-14 12:14PM EDT | 2024-12-20 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| KRE241231C00038000 | 2024-02-28 11:58AM EDT | 2024-12-31 | 12.10 | 12.95 | 15.85 | 0.00 | - | 1 | 41 | 77.20% |
| KRE250117C00038000 | 2024-04-23 10:42AM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 4 | 662 | 0.00% |
| KRE250321C00038000 | 2024-05-24 3:26PM EDT | 2025-03-21 | 12.40 | 9.00 | 13.00 | 0.00 | - | 14 | 21 | 53.80% |
| KRE250620C00038000 | 2024-03-07 10:32AM EDT | 2025-06-20 | 15.00 | 12.15 | 14.40 | 0.00 | - | 1 | 103 | 55.93% |
| KRE251219C00038000 | 2024-02-02 11:18AM EDT | 2025-12-19 | 14.20 | 12.65 | 14.80 | 0.00 | - | 4 | 85 | 47.75% |
| KRE260116C00038000 | 2024-06-21 3:15PM EDT | 2026-01-16 | 11.87 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| KRE261218C00038000 | 2024-06-11 9:34AM EDT | 2026-12-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240628P00038000 | 2024-06-21 10:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 272 | 50.00% |
| KRE240920P00038000 | 2024-06-25 2:40PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 44 | 1,467 | 12.50% |
| KRE240930P00038000 | 2024-06-14 10:27AM EDT | 2024-09-30 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| KRE241018P00038000 | 2024-06-18 11:38AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 100 | 152 | 6.25% |
| KRE241220P00038000 | 2024-06-24 11:27AM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 6.25% |
| KRE241231P00038000 | 2024-05-10 11:09AM EDT | 2024-12-31 | 0.88 | 0.17 | 2.77 | 0.00 | - | 1 | 129 | 51.73% |
| KRE250117P00038000 | 2024-06-25 1:29PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | -0.16 | -14.68% | 4 | 14,417 | 6.25% |
| KRE250321P00038000 | 2024-06-12 1:00PM EDT | 2025-03-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 268 | 6.25% |
| KRE250620P00038000 | 2024-06-17 1:28PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 25 | 2,658 | 6.25% |
| KRE250919P00038000 | 2024-06-14 10:13AM EDT | 2025-09-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 1,000 | 6.25% |
| KRE251219P00038000 | 2024-05-14 11:21AM EDT | 2025-12-19 | 1.99 | 2.21 | 2.40 | 0.00 | - | 196 | 1,772 | 28.37% |
| KRE260116P00038000 | 2024-05-17 11:12AM EDT | 2026-01-16 | 1.85 | 0.00 | 3.80 | 0.00 | - | 1 | 2,510 | 35.51% |
| KRE260618P00038000 | 2024-06-17 3:14PM EDT | 2026-06-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 300 | 1,200 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.