U.S. markets open in 4 hours 44 minutes
F S&P 500
5,530.75 +9.25 (+0.17%) F Dow Jones
39,527.00 +58.00 (+0.15%) F Nasdaq
19,961.75 +34.50 (+0.17%) E-mini Russell 2000 Index Futur
2,073.30 +8.30 (+0.40%) Petróleo
82.15 +0.61 (+0.75%) Oro
2,334.20 -5.40 (-0.23%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:39.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240705C00039000 | 2024-06-27 9:40AM EDT | 2024-07-05 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KRE240719C00039000 | 2024-05-23 3:38PM EDT | 2024-07-19 | 9.86 | 5.55 | 10.35 | 0.00 | - | - | 1 | 71.19% |
| KRE240920C00039000 | 2024-05-15 1:55PM EDT | 2024-09-20 | 12.47 | 7.65 | 8.95 | 0.00 | - | 1 | 313 | 0.00% |
| KRE240930C00039000 | 2024-04-24 12:49PM EDT | 2024-09-30 | 10.90 | 8.25 | 12.95 | 0.00 | - | 1 | 7 | 77.08% |
| KRE241018C00039000 | 2024-04-18 2:44PM EDT | 2024-10-18 | 8.85 | 10.85 | 15.50 | 0.00 | - | - | 9 | 73.32% |
| KRE241231C00039000 | 2024-03-01 11:18AM EDT | 2024-12-31 | 10.85 | 12.20 | 14.60 | 0.00 | - | 2 | 9 | 58.86% |
| KRE250117C00039000 | 2024-05-21 9:47AM EDT | 2025-01-17 | 13.05 | 9.15 | 11.25 | 0.00 | - | 2 | 324 | 34.82% |
| KRE250321C00039000 | 2024-06-27 12:09PM EDT | 2025-03-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KRE250620C00039000 | 2024-01-22 1:27PM EDT | 2025-06-20 | 16.10 | 11.65 | 12.60 | 0.00 | - | 8 | 38 | 36.72% |
| KRE250919C00039000 | 2024-04-05 10:17AM EDT | 2025-09-19 | 12.20 | 11.50 | 16.50 | 0.00 | - | 1 | 1 | 56.20% |
| KRE251219C00039000 | 2024-04-29 2:51PM EDT | 2025-12-19 | 12.90 | 9.50 | 14.50 | 0.00 | - | 12 | 234 | 40.50% |
| KRE260116C00039000 | 2024-05-16 11:50AM EDT | 2026-01-16 | 15.07 | 8.00 | 13.00 | 0.00 | - | 20 | 34 | 31.36% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240705P00039000 | 2024-06-27 9:59AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| KRE240712P00039000 | 2024-06-24 10:38AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KRE240719P00039000 | 2024-06-28 2:19PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| KRE240816P00039000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRE240920P00039000 | 2024-06-25 12:21PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRE240930P00039000 | 2024-05-03 12:13PM EDT | 2024-09-30 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 153 | 70.75% |
| KRE241018P00039000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRE241220P00039000 | 2024-06-18 11:59AM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| KRE241231P00039000 | 2024-06-26 10:00AM EDT | 2024-12-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRE250117P00039000 | 2024-06-18 2:11PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KRE250321P00039000 | 2024-06-06 12:03PM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRE250620P00039000 | 2024-06-25 11:31AM EDT | 2025-06-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRE250919P00039000 | 2024-06-05 1:50PM EDT | 2025-09-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 6.25% |
| KRE251219P00039000 | 2024-05-14 11:23AM EDT | 2025-12-19 | 2.04 | 2.46 | 2.67 | 0.00 | - | 149 | 5,909 | 30.87% |
| KRE260116P00039000 | 2024-06-04 1:02PM EDT | 2026-01-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KRE261218P00039000 | 2024-06-12 3:59PM EDT | 2026-12-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.