U.S. markets open in 1 hour 10 minutes
F S&P 500
5,535.00 -2.00 (-0.04%) F Dow Jones
39,442.00 -84.00 (-0.21%) F Nasdaq
19,991.25 +19.00 (+0.10%) E-mini Russell 2000 Index Futur
2,036.90 -8.00 (-0.39%) Petróleo
81.28 +0.45 (+0.56%) Oro
2,326.50 -4.30 (-0.18%)
(KRE)
. Moneda en USD.
Añadir a la lista de seguimiento
Precio de ejercicio:41.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240628C00041000 | 2024-04-08 1:22PM EDT | 2024-06-28 | 9.00 | 7.35 | 11.80 | 0.00 | - | 5 | 16 | 390.04% |
| KRE240719C00041000 | 2024-06-05 10:47AM EDT | 2024-07-19 | 6.53 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| KRE240816C00041000 | 2024-06-07 2:42PM EDT | 2024-08-16 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| KRE240920C00041000 | 2024-05-29 11:49AM EDT | 2024-09-20 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 0.00% |
| KRE240930C00041000 | 2024-06-07 11:21AM EDT | 2024-09-30 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| KRE241115C00041000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 8.93 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| KRE241231C00041000 | 2024-05-09 12:48PM EDT | 2024-12-31 | 11.00 | 6.00 | 9.70 | 0.00 | - | 1 | 18 | 50.22% |
| KRE250117C00041000 | 2024-05-13 3:49PM EDT | 2025-01-17 | 11.24 | 7.20 | 9.40 | 0.00 | - | 1 | 433 | 45.61% |
| KRE250321C00041000 | 2024-05-13 12:52PM EDT | 2025-03-21 | 12.00 | 7.75 | 9.70 | 0.00 | - | 2 | 77 | 42.09% |
| KRE250620C00041000 | 2024-06-17 12:11PM EDT | 2025-06-20 | 8.47 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| KRE251219C00041000 | 2024-05-29 3:56PM EDT | 2025-12-19 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 0.00% |
| KRE260116C00041000 | 2024-01-24 11:03AM EDT | 2026-01-16 | 15.50 | 9.50 | 14.50 | 0.00 | - | 12 | 13 | 52.49% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240628P00041000 | 2024-06-25 3:40PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 859 | 50.00% |
| KRE240705P00041000 | 2024-06-24 10:50AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| KRE240712P00041000 | 2024-06-20 1:19PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| KRE240719P00041000 | 2024-06-25 12:00PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | +0.01 | +14.29% | 1 | 1,582 | 12.50% |
| KRE240726P00041000 | 2024-06-21 2:39PM EDT | 2024-07-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| KRE240802P00041000 | 2024-06-25 11:17AM EDT | 2024-08-02 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| KRE240816P00041000 | 2024-06-25 9:45AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 1,618 | 6.25% |
| KRE240920P00041000 | 2024-06-25 3:10PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 1,675 | 6.25% |
| KRE240930P00041000 | 2024-06-11 3:41PM EDT | 2024-09-30 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| KRE241018P00041000 | 2024-06-21 9:35AM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 14 | 206 | 6.25% |
| KRE241115P00041000 | 2024-06-20 12:15PM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 2,459 | 6.25% |
| KRE241220P00041000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 595 | 6.25% |
| KRE241231P00041000 | 2024-05-30 10:45AM EDT | 2024-12-31 | 1.43 | 0.00 | 0.00 | 0.00 | - | 50 | 250 | 6.25% |
| KRE250117P00041000 | 2024-06-24 10:05AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 15,602 | 3.13% |
| KRE250321P00041000 | 2024-06-20 2:18PM EDT | 2025-03-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | 76 | 322 | 3.13% |
| KRE250620P00041000 | 2024-06-20 3:53PM EDT | 2025-06-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2,317 | 3.13% |
| KRE250919P00041000 | 2024-05-29 11:33AM EDT | 2025-09-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 29 | 52 | 3.13% |
| KRE251219P00041000 | 2024-06-06 12:58PM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6,511 | 3.13% |
| KRE260116P00041000 | 2024-06-18 11:44AM EDT | 2026-01-16 | 3.17 | 0.00 | 0.00 | 0.00 | - | 50 | 3,605 | 3.13% |
| KRE260618P00041000 | 2024-06-18 11:47AM EDT | 2026-06-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 50 | 354 | 3.13% |
| KRE261218P00041000 | 2024-06-10 9:30AM EDT | 2026-12-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.