U.S. markets open in 54 minutes
F S&P 500
5,532.50 -4.50 (-0.08%) F Dow Jones
39,435.00 -91.00 (-0.23%) F Nasdaq
19,979.75 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,037.30 -7.60 (-0.37%) Petróleo
81.40 +0.57 (+0.71%) Oro
2,328.10 -2.70 (-0.12%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:42.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240628C00042000 | 2024-06-24 9:41AM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| KRE240719C00042000 | 2024-05-07 3:36PM EDT | 2024-07-19 | 8.61 | 3.55 | 8.00 | 0.00 | - | 10 | 9 | 57.23% |
| KRE240816C00042000 | 2024-06-24 11:36AM EDT | 2024-08-16 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| KRE240920C00042000 | 2024-06-14 10:18AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| KRE240930C00042000 | 2024-06-14 2:49PM EDT | 2024-09-30 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| KRE241018C00042000 | 2024-06-24 12:14PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| KRE241115C00042000 | 2024-05-24 12:53PM EDT | 2024-11-15 | 8.26 | 4.15 | 9.00 | 0.00 | - | 1 | 36 | 56.42% |
| KRE241220C00042000 | 2024-05-28 10:50AM EDT | 2024-12-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 0.00% |
| KRE241231C00042000 | 2024-06-18 10:16AM EDT | 2024-12-31 | 7.13 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 0.00% |
| KRE250117C00042000 | 2024-06-25 11:59AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | +0.79 | +11.95% | 253 | 1,038 | 0.00% |
| KRE250321C00042000 | 2024-06-25 11:07AM EDT | 2025-03-21 | 8.10 | 0.00 | 0.00 | -1.75 | -17.77% | 22 | 29 | 0.00% |
| KRE250620C00042000 | 2024-06-20 1:51PM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| KRE251219C00042000 | 2024-05-13 12:16PM EDT | 2025-12-19 | 12.60 | 7.50 | 12.00 | 0.00 | - | 1 | 142 | 43.70% |
| KRE260116C00042000 | 2024-01-29 2:16PM EDT | 2026-01-16 | 15.15 | 8.50 | 13.50 | 0.00 | - | 10 | 31 | 49.81% |
| KRE261218C00042000 | 2024-06-11 10:20AM EDT | 2026-12-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240628P00042000 | 2024-06-24 9:38AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,264 | 25.00% |
| KRE240705P00042000 | 2024-06-24 3:00PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,100 | 9,747 | 12.50% |
| KRE240712P00042000 | 2024-06-24 9:40AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| KRE240719P00042000 | 2024-06-25 11:19AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | +0.03 | +37.50% | 1 | 7,833 | 12.50% |
| KRE240726P00042000 | 2024-06-24 3:00PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 12.50% |
| KRE240802P00042000 | 2024-06-20 3:37PM EDT | 2024-08-02 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 6.25% |
| KRE240816P00042000 | 2024-06-25 2:03PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 5,562 | 6.25% |
| KRE240920P00042000 | 2024-06-25 12:35PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 40,517 | 6.25% |
| KRE240930P00042000 | 2024-06-17 9:31AM EDT | 2024-09-30 | 1.22 | 0.00 | 0.00 | 0.00 | - | 30 | 144 | 6.25% |
| KRE241018P00042000 | 2024-06-20 10:20AM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 29 | 2,641 | 6.25% |
| KRE241115P00042000 | 2024-06-24 3:07PM EDT | 2024-11-15 | 1.14 | 0.00 | 0.00 | 0.00 | - | 25 | 1,311 | 3.13% |
| KRE241220P00042000 | 2024-06-25 11:48AM EDT | 2024-12-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 8 | 22,328 | 3.13% |
| KRE241231P00042000 | 2024-06-25 10:08AM EDT | 2024-12-31 | 1.56 | 0.00 | 0.00 | -0.54 | -25.71% | 1 | 116 | 3.13% |
| KRE250117P00042000 | 2024-06-20 12:19PM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1,504 | 10,836 | 3.13% |
| KRE250321P00042000 | 2024-06-04 11:08AM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 53 | 273 | 3.13% |
| KRE250620P00042000 | 2024-06-17 1:29PM EDT | 2025-06-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1,281 | 3.13% |
| KRE250919P00042000 | 2024-06-04 2:19PM EDT | 2025-09-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| KRE251219P00042000 | 2024-05-14 11:21AM EDT | 2025-12-19 | 0.86 | 3.35 | 3.55 | 0.00 | - | 10 | 2,904 | 26.42% |
| KRE260116P00042000 | 2024-06-11 2:46PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4,032 | 8,882 | 1.56% |
| KRE260618P00042000 | 2024-06-21 12:17PM EDT | 2026-06-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3,000 | 3,000 | 1.56% |
| KRE261218P00042000 | 2024-06-24 2:22PM EDT | 2026-12-18 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1,905 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.