U.S. markets open in 1 hour 7 minutes
F S&P 500
5,533.75 -3.25 (-0.06%) F Dow Jones
39,444.00 -82.00 (-0.21%) F Nasdaq
19,984.50 +12.25 (+0.06%) E-mini Russell 2000 Index Futur
2,036.40 -8.50 (-0.42%) Petróleo
81.40 +0.57 (+0.71%) Oro
2,327.10 -3.70 (-0.16%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:49.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240628C00049000 | 2024-06-25 3:49PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 135 | 12,956 | 12.50% |
| KRE240705C00049000 | 2024-06-25 3:58PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | -0.24 | -58.54% | 142 | 428 | 6.25% |
| KRE240712C00049000 | 2024-06-25 10:17AM EDT | 2024-07-12 | 0.47 | 0.00 | 0.00 | 0.00 | - | 42 | 173 | 6.25% |
| KRE240719C00049000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | -0.24 | -33.33% | 166 | 9,663 | 6.25% |
| KRE240726C00049000 | 2024-06-25 12:07PM EDT | 2024-07-26 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |
| KRE240802C00049000 | 2024-06-24 9:30AM EDT | 2024-08-02 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| KRE240816C00049000 | 2024-06-25 3:39PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8 | 2,140 | 3.13% |
| KRE240920C00049000 | 2024-06-25 12:53PM EDT | 2024-09-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 2,537 | 3.13% |
| KRE240930C00049000 | 2024-05-31 2:02PM EDT | 2024-09-30 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| KRE241018C00049000 | 2024-06-12 12:47PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 355 | 1.56% |
| KRE241115C00049000 | 2024-06-21 3:07PM EDT | 2024-11-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 477 | 1.56% |
| KRE241220C00049000 | 2024-06-21 12:30PM EDT | 2024-12-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 5 | 427 | 1.56% |
| KRE241231C00049000 | 2024-06-07 11:19AM EDT | 2024-12-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 1.56% |
| KRE250117C00049000 | 2024-06-24 3:27PM EDT | 2025-01-17 | 3.72 | 0.00 | 0.00 | 0.00 | - | 24 | 1,089 | 1.56% |
| KRE250321C00049000 | 2024-06-11 2:59PM EDT | 2025-03-21 | 3.59 | 0.00 | 0.00 | 0.00 | - | 38 | 86 | 1.56% |
| KRE250620C00049000 | 2024-06-25 2:41PM EDT | 2025-06-20 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 1.56% |
| KRE250919C00049000 | 2024-05-15 11:53AM EDT | 2025-09-19 | 8.10 | 2.00 | 7.00 | 0.00 | - | 1 | 40 | 37.85% |
| KRE251219C00049000 | 2024-06-05 12:04PM EDT | 2025-12-19 | 6.04 | 0.00 | 0.00 | 0.00 | - | 30 | 511 | 0.78% |
| KRE260116C00049000 | 2024-03-07 11:24AM EDT | 2026-01-16 | 8.90 | 4.00 | 13.75 | 0.00 | - | 5 | 42 | 63.35% |
| KRE261218C00049000 | 2024-06-10 2:07PM EDT | 2026-12-18 | 7.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240628P00049000 | 2024-06-25 3:36PM EDT | 2024-06-28 | 2.04 | 0.00 | 0.00 | 0.00 | - | 11 | 1,902 | 0.00% |
| KRE240705P00049000 | 2024-06-25 3:36PM EDT | 2024-07-05 | 2.10 | 0.00 | 0.00 | -0.32 | -13.22% | 10 | 28 | 0.00% |
| KRE240719P00049000 | 2024-06-25 11:58AM EDT | 2024-07-19 | 2.37 | 0.00 | 0.00 | +0.61 | +34.66% | 254 | 4,655 | 0.00% |
| KRE240726P00049000 | 2024-06-25 11:56AM EDT | 2024-07-26 | 2.46 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
| KRE240816P00049000 | 2024-06-25 2:42PM EDT | 2024-08-16 | 2.77 | 0.00 | 0.00 | 0.00 | - | 20 | 708 | 0.00% |
| KRE240920P00049000 | 2024-06-25 10:11AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,420 | 0.00% |
| KRE240930P00049000 | 2024-06-14 1:18PM EDT | 2024-09-30 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| KRE241018P00049000 | 2024-06-12 9:41AM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 0.00% |
| KRE241115P00049000 | 2024-06-25 9:49AM EDT | 2024-11-15 | 3.78 | 0.00 | 0.00 | +0.13 | +3.56% | 1 | 2,901 | 0.00% |
| KRE241220P00049000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 361 | 0.00% |
| KRE241231P00049000 | 2024-05-08 10:07AM EDT | 2024-12-31 | 3.90 | 2.62 | 7.00 | 0.00 | - | 1 | 85 | 43.09% |
| KRE250117P00049000 | 2024-06-25 11:55AM EDT | 2025-01-17 | 4.46 | 0.00 | 0.00 | +0.27 | +6.44% | 1 | 7,480 | 0.00% |
| KRE250321P00049000 | 2024-05-08 3:27PM EDT | 2025-03-21 | 4.15 | 3.45 | 7.50 | 0.00 | - | 159 | 193 | 39.23% |
| KRE250620P00049000 | 2024-06-24 3:55PM EDT | 2025-06-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 0.00% |
| KRE250919P00049000 | 2024-05-07 1:49PM EDT | 2025-09-19 | 5.15 | 4.40 | 8.50 | 0.00 | - | 4 | 9 | 35.12% |
| KRE251219P00049000 | 2024-05-07 1:49PM EDT | 2025-12-19 | 5.55 | 3.50 | 8.35 | 0.00 | - | 1 | 1,335 | 31.38% |
| KRE260116P00049000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 4,322 | 0.00% |
| KRE261218P00049000 | 2024-04-10 1:04PM EDT | 2026-12-18 | 8.55 | 4.00 | 9.00 | 0.00 | - | 1 | 3 | 26.50% |
© 2024 Yahoo. Todos los derechos reservados.