U.S. markets open in 1 hour 12 minutes
F S&P 500
5,534.25 -2.75 (-0.05%) F Dow Jones
39,453.00 -73.00 (-0.18%) F Nasdaq
19,985.00 +12.75 (+0.06%) E-mini Russell 2000 Index Futur
2,037.40 -7.50 (-0.37%) Petróleo
81.31 +0.48 (+0.59%) Oro
2,327.20 -3.60 (-0.15%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:51.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240628C00051000 | 2024-06-25 12:33PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 25.00% |
| KRE240705C00051000 | 2024-06-24 3:00PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 12.50% |
| KRE240712C00051000 | 2024-06-25 9:32AM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 205 | 258 | 12.50% |
| KRE240719C00051000 | 2024-06-25 3:24PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | -0.10 | -38.46% | 4,598 | 9,777 | 6.25% |
| KRE240726C00051000 | 2024-06-25 2:28PM EDT | 2024-07-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 42 | 53 | 6.25% |
| KRE240802C00051000 | 2024-06-25 11:55AM EDT | 2024-08-02 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 6.25% |
| KRE240816C00051000 | 2024-06-25 3:39PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 6,962 | 6.25% |
| KRE240920C00051000 | 2024-06-25 3:50PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,016 | 4,968 | 3.13% |
| KRE240930C00051000 | 2024-06-24 11:57AM EDT | 2024-09-30 | 1.38 | 0.00 | 0.00 | 0.00 | - | 22 | 84 | 3.13% |
| KRE241018C00051000 | 2024-06-25 12:30PM EDT | 2024-10-18 | 1.31 | 0.00 | 0.00 | 0.00 | - | 19 | 560 | 3.13% |
| KRE241115C00051000 | 2024-06-24 12:16PM EDT | 2024-11-15 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 3.13% |
| KRE241220C00051000 | 2024-06-17 12:30PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 473 | 3.13% |
| KRE241231C00051000 | 2024-05-15 10:00AM EDT | 2024-12-31 | 4.95 | 1.98 | 2.06 | 0.00 | - | 1 | 50 | 26.72% |
| KRE250117C00051000 | 2024-06-13 2:10PM EDT | 2025-01-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 21 | 2,434 | 3.13% |
| KRE250321C00051000 | 2024-05-21 12:10PM EDT | 2025-03-21 | 5.04 | 2.84 | 5.50 | 0.00 | - | 2 | 134 | 44.15% |
| KRE250620C00051000 | 2024-06-24 3:42PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 34 | 861 | 1.56% |
| KRE251219C00051000 | 2024-05-24 9:32AM EDT | 2025-12-19 | 6.18 | 3.30 | 7.00 | 0.00 | - | 40 | 344 | 37.67% |
| KRE260116C00051000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,246 | 1.56% |
| KRE261218C00051000 | 2024-06-17 3:58PM EDT | 2026-12-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240628P00051000 | 2024-06-20 9:53AM EDT | 2024-06-28 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| KRE240705P00051000 | 2024-06-24 9:30AM EDT | 2024-07-05 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| KRE240712P00051000 | 2024-06-14 9:44AM EDT | 2024-07-12 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| KRE240719P00051000 | 2024-06-18 9:48AM EDT | 2024-07-19 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 4,722 | 0.00% |
| KRE240816P00051000 | 2024-06-14 3:52PM EDT | 2024-08-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 334 | 0.00% |
| KRE240920P00051000 | 2024-06-13 12:03PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 200 | 2,068 | 0.00% |
| KRE240930P00051000 | 2024-06-11 3:00PM EDT | 2024-09-30 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| KRE241018P00051000 | 2024-05-31 3:52PM EDT | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 377 | 0.00% |
| KRE241115P00051000 | 2024-05-24 9:38AM EDT | 2024-11-15 | 4.25 | 4.15 | 6.55 | 0.00 | - | 215 | 454 | 34.50% |
| KRE241220P00051000 | 2024-05-28 9:56AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 0.00% |
| KRE241231P00051000 | 2024-05-14 9:56AM EDT | 2024-12-31 | 4.25 | 5.95 | 6.10 | 0.00 | - | 1 | 51 | 26.50% |
| KRE250117P00051000 | 2024-06-17 11:03AM EDT | 2025-01-17 | 6.71 | 0.00 | 0.00 | 0.00 | - | 9 | 1,315 | 0.00% |
| KRE250321P00051000 | 2024-05-21 3:20PM EDT | 2025-03-21 | 4.45 | 5.70 | 7.35 | 0.00 | - | 1 | 153 | 30.27% |
| KRE250620P00051000 | 2024-06-06 1:13PM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 20 | 772 | 0.00% |
| KRE250919P00051000 | 2024-06-10 9:41AM EDT | 2025-09-19 | 7.52 | 0.00 | 0.00 | 0.00 | - | 20 | 3 | 0.00% |
| KRE251219P00051000 | 2024-05-07 1:49PM EDT | 2025-12-19 | 6.45 | 6.20 | 9.50 | 0.00 | - | 2 | 79 | 30.82% |
| KRE260116P00051000 | 2024-06-17 11:01AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4,067 | 0.00% |
| KRE261218P00051000 | 2024-04-30 10:59AM EDT | 2026-12-18 | 8.55 | 5.65 | 8.15 | 0.00 | - | 400 | 400 | 19.26% |
© 2024 Yahoo. Todos los derechos reservados.