U.S. markets open in 1 hour 10 minutes
F S&P 500
5,535.00 -2.00 (-0.04%) F Dow Jones
39,443.00 -83.00 (-0.21%) F Nasdaq
19,991.25 +19.00 (+0.10%) E-mini Russell 2000 Index Futur
2,036.90 -8.00 (-0.39%) Petróleo
81.28 +0.45 (+0.56%) Oro
2,326.80 -4.00 (-0.17%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:53.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240628C00053000 | 2024-06-24 10:39AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,802 | 25.00% |
| KRE240705C00053000 | 2024-06-13 10:27AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| KRE240712C00053000 | 2024-06-24 9:40AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| KRE240719C00053000 | 2024-06-25 11:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | -0.03 | -37.50% | 6 | 3,818 | 12.50% |
| KRE240816C00053000 | 2024-06-25 9:52AM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 9 | 5,501 | 6.25% |
| KRE240920C00053000 | 2024-06-24 1:20PM EDT | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 136 | 5,987 | 6.25% |
| KRE240930C00053000 | 2024-06-05 10:10AM EDT | 2024-09-30 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 6.25% |
| KRE241018C00053000 | 2024-06-24 2:46PM EDT | 2024-10-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 277 | 6.25% |
| KRE241115C00053000 | 2024-06-18 12:26PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 390 | 6.25% |
| KRE241220C00053000 | 2024-06-24 12:31PM EDT | 2024-12-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 1,331 | 3.13% |
| KRE241231C00053000 | 2024-05-31 2:23PM EDT | 2024-12-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| KRE250117C00053000 | 2024-06-24 12:54PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 15 | 1,697 | 3.13% |
| KRE250321C00053000 | 2024-06-24 12:03PM EDT | 2025-03-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 3.13% |
| KRE250331C00053000 | 2024-05-13 11:16AM EDT | 2025-03-31 | 4.65 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 44.25% |
| KRE250620C00053000 | 2024-04-17 1:14PM EDT | 2025-06-20 | 3.88 | 3.00 | 8.00 | 0.00 | - | 60 | 509 | 55.12% |
| KRE250919C00053000 | 2024-03-04 11:03AM EDT | 2025-09-19 | 5.40 | 4.25 | 8.00 | 0.00 | - | 5 | 5 | 49.24% |
| KRE251219C00053000 | 2024-04-17 1:24PM EDT | 2025-12-19 | 5.10 | 4.50 | 7.50 | 0.00 | - | 82 | 96 | 42.72% |
| KRE260116C00053000 | 2024-04-17 1:05PM EDT | 2026-01-16 | 4.95 | 4.50 | 9.50 | 0.00 | - | 12 | 78 | 50.23% |
| KRE261218C00053000 | 2024-06-03 11:26AM EDT | 2026-12-18 | 6.67 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 1.56% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240628P00053000 | 2024-06-18 11:57AM EDT | 2024-06-28 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| KRE240719P00053000 | 2024-06-18 10:04AM EDT | 2024-07-19 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 9,999 | 0.00% |
| KRE240816P00053000 | 2024-06-25 9:40AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 750 | 0.00% |
| KRE240920P00053000 | 2024-06-13 10:41AM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,151 | 0.00% |
| KRE240930P00053000 | 2024-06-12 1:03PM EDT | 2024-09-30 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| KRE241018P00053000 | 2024-06-12 10:30AM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| KRE241115P00053000 | 2024-05-20 10:29AM EDT | 2024-11-15 | 4.50 | 6.25 | 7.70 | 0.00 | - | 160 | 254 | 31.71% |
| KRE241220P00053000 | 2024-05-21 3:44PM EDT | 2024-12-20 | 4.90 | 4.50 | 7.55 | 0.00 | - | 85 | 717 | 27.11% |
| KRE241231P00053000 | 2024-05-06 12:52PM EDT | 2024-12-31 | 5.75 | 6.40 | 7.75 | 0.00 | - | 2 | 7 | 28.02% |
| KRE250117P00053000 | 2024-06-05 2:56PM EDT | 2025-01-17 | 7.07 | 0.00 | 0.00 | 0.00 | - | 6 | 3,734 | 0.00% |
| KRE250321P00053000 | 2024-05-21 3:40PM EDT | 2025-03-21 | 5.50 | 5.20 | 9.50 | 0.00 | - | 1 | 19 | 35.14% |
| KRE250620P00053000 | 2024-02-06 3:47PM EDT | 2025-06-20 | 9.12 | 5.00 | 10.00 | 0.00 | - | 1 | 113 | 33.14% |
| KRE250919P00053000 | 2024-05-28 2:27PM EDT | 2025-09-19 | 7.41 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| KRE251219P00053000 | 2023-12-14 12:29PM EDT | 2025-12-19 | 7.03 | 6.55 | 11.00 | 0.00 | - | 2 | 97 | 31.47% |
| KRE260116P00053000 | 2024-03-01 3:56PM EDT | 2026-01-16 | 9.49 | 6.80 | 9.45 | 0.00 | - | 2 | 7 | 23.94% |
© 2024 Yahoo. Todos los derechos reservados.