U.S. markets open in 37 minutes
F S&P 500
5,528.25 -8.75 (-0.16%) F Dow Jones
39,434.00 -92.00 (-0.23%) F Nasdaq
19,952.50 -19.75 (-0.10%) E-mini Russell 2000 Index Futur
2,035.90 -9.00 (-0.44%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,326.70 -4.10 (-0.18%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:55.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240628C00055000 | 2024-06-24 9:31AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 439 | 50.00% |
| KRE240712C00055000 | 2024-06-03 3:54PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| KRE240719C00055000 | 2024-06-25 1:51PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 1 | 1,780 | 12.50% |
| KRE240726C00055000 | 2024-06-12 1:06PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| KRE240816C00055000 | 2024-06-25 12:22PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 15,860 | 12.50% |
| KRE240920C00055000 | 2024-06-25 11:07AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 1,877 | 6.25% |
| KRE240930C00055000 | 2024-06-20 9:52AM EDT | 2024-09-30 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 6.25% |
| KRE241018C00055000 | 2024-05-31 12:11PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 6.25% |
| KRE241115C00055000 | 2024-06-24 11:42AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 379 | 6.25% |
| KRE241220C00055000 | 2024-06-25 2:52PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 6 | 2,018 | 6.25% |
| KRE241231C00055000 | 2024-06-18 11:07AM EDT | 2024-12-31 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 6.25% |
| KRE250117C00055000 | 2024-06-20 3:09PM EDT | 2025-01-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2,936 | 6.25% |
| KRE250321C00055000 | 2024-05-22 10:35AM EDT | 2025-03-21 | 3.10 | 0.02 | 2.56 | 0.00 | - | 194 | 218 | 32.89% |
| KRE250331C00055000 | 2024-06-11 3:35PM EDT | 2025-03-31 | 1.71 | 0.00 | 0.00 | 0.00 | - | 59 | 59 | 3.13% |
| KRE250620C00055000 | 2024-06-21 10:29AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 381 | 3.13% |
| KRE250919C00055000 | 2024-06-12 10:01AM EDT | 2025-09-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 3.13% |
| KRE251219C00055000 | 2024-04-29 2:14PM EDT | 2025-12-19 | 4.85 | 1.50 | 6.50 | 0.00 | - | 10 | 453 | 40.94% |
| KRE260116C00055000 | 2024-06-25 3:54PM EDT | 2026-01-16 | 3.63 | 0.00 | 0.00 | 0.00 | - | 4 | 11,219 | 3.13% |
| KRE260618C00055000 | 2024-05-14 11:36AM EDT | 2026-06-18 | 6.93 | 4.05 | 4.50 | 0.00 | - | - | 1 | 27.78% |
| KRE261218C00055000 | 2024-06-17 9:30AM EDT | 2026-12-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 3.13% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240628P00055000 | 2024-03-13 1:01PM EDT | 2024-06-28 | 6.90 | 6.90 | 11.00 | 0.00 | - | 1 | 27 | 192.97% |
| KRE240719P00055000 | 2024-06-24 10:09AM EDT | 2024-07-19 | 7.66 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| KRE240726P00055000 | 2024-06-11 11:23AM EDT | 2024-07-26 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KRE240816P00055000 | 2024-06-24 10:49AM EDT | 2024-08-16 | 7.16 | 0.00 | 0.00 | 0.00 | - | 10 | 176 | 0.00% |
| KRE240920P00055000 | 2024-06-14 2:36PM EDT | 2024-09-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 0.00% |
| KRE240930P00055000 | 2024-05-07 1:32PM EDT | 2024-09-30 | 6.05 | 7.15 | 10.00 | 0.00 | - | 2 | 2 | 47.49% |
| KRE241018P00055000 | 2024-05-28 9:54AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| KRE241115P00055000 | 2024-05-02 9:33AM EDT | 2024-11-15 | 7.55 | 4.85 | 9.35 | 0.00 | - | 70 | 70 | 32.50% |
| KRE241220P00055000 | 2024-05-13 1:35PM EDT | 2024-12-20 | 6.50 | 7.50 | 9.00 | 0.00 | - | 13 | 120 | 25.61% |
| KRE241231P00055000 | 2024-05-28 10:56AM EDT | 2024-12-31 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| KRE250117P00055000 | 2024-06-24 10:49AM EDT | 2025-01-17 | 7.88 | 0.00 | 0.00 | 0.00 | - | 10 | 7,139 | 0.00% |
| KRE250331P00055000 | 2024-05-23 2:10PM EDT | 2025-03-31 | 7.95 | 7.05 | 10.90 | 0.00 | - | - | 1 | 34.11% |
| KRE250620P00055000 | 2024-05-16 10:11AM EDT | 2025-06-20 | 7.20 | 7.50 | 12.50 | 0.00 | - | 380 | 4,707 | 39.03% |
| KRE250919P00055000 | 2024-06-06 3:37PM EDT | 2025-09-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KRE251219P00055000 | 2023-10-25 12:10PM EDT | 2025-12-19 | 17.25 | 12.20 | 12.60 | 0.00 | - | 221 | 0 | 32.26% |
| KRE260116P00055000 | 2024-02-21 2:57PM EDT | 2026-01-16 | 10.50 | 8.95 | 12.50 | 0.00 | - | 1 | 8,014 | 31.02% |
| KRE261218P00055000 | 2024-05-29 9:30AM EDT | 2026-12-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.