U.S. markets open in 1 hour 12 minutes
F S&P 500
5,534.75 -2.25 (-0.04%) F Dow Jones
39,453.00 -73.00 (-0.18%) F Nasdaq
19,986.75 +14.50 (+0.07%) E-mini Russell 2000 Index Futur
2,037.20 -7.70 (-0.38%) Petróleo
81.30 +0.47 (+0.58%) Oro
2,327.00 -3.80 (-0.16%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:56.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240628C00056000 | 2024-06-24 10:01AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 50.00% |
| KRE240705C00056000 | 2024-05-30 3:25PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KRE240719C00056000 | 2024-06-24 2:02PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 4,002 | 12.50% |
| KRE240816C00056000 | 2024-06-25 9:46AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 916 | 12.50% |
| KRE240920C00056000 | 2024-06-25 12:21PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,115 | 6.25% |
| KRE241018C00056000 | 2024-05-13 3:15PM EDT | 2024-10-18 | 1.61 | 0.24 | 0.68 | 0.00 | - | 9 | 54 | 30.42% |
| KRE241115C00056000 | 2024-06-12 3:41PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 475 | 6.25% |
| KRE241220C00056000 | 2024-06-24 11:06AM EDT | 2024-12-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 219 | 6.25% |
| KRE241231C00056000 | 2024-05-22 10:27AM EDT | 2024-12-31 | 2.06 | 0.03 | 3.10 | 0.00 | - | 10 | 179 | 45.51% |
| KRE250117C00056000 | 2024-06-21 1:19PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 1,758 | 6.25% |
| KRE250321C00056000 | 2024-05-16 1:25PM EDT | 2025-03-21 | 3.30 | 0.02 | 3.55 | 0.00 | - | 51 | 823 | 41.13% |
| KRE250620C00056000 | 2024-04-17 1:12PM EDT | 2025-06-20 | 2.96 | 1.50 | 6.50 | 0.00 | - | 60 | 66 | 51.76% |
| KRE250919C00056000 | 2024-06-17 3:36PM EDT | 2025-09-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 15 | 108 | 3.13% |
| KRE251219C00056000 | 2024-04-11 11:45AM EDT | 2025-12-19 | 4.35 | 3.00 | 6.40 | 0.00 | - | 82 | 324 | 41.74% |
| KRE260116C00056000 | 2024-02-09 12:40PM EDT | 2026-01-16 | 4.60 | 4.55 | 8.00 | 0.00 | - | 3 | 5 | 47.55% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240719P00056000 | 2024-05-15 10:00AM EDT | 2024-07-19 | 5.10 | 10.25 | 10.45 | 0.00 | - | 1 | 2 | 84.13% |
| KRE240816P00056000 | 2024-05-29 11:57AM EDT | 2024-08-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 32 | 2 | 0.00% |
| KRE240920P00056000 | 2024-05-24 12:05PM EDT | 2024-09-20 | 7.64 | 7.05 | 11.75 | 0.00 | - | 1 | 16 | 62.11% |
| KRE241018P00056000 | 2024-04-10 10:27AM EDT | 2024-10-18 | 9.11 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
| KRE241115P00056000 | 2024-03-28 10:11AM EDT | 2024-11-15 | 7.65 | 6.00 | 10.95 | 0.00 | - | 44 | 58 | 40.75% |
| KRE241220P00056000 | 2024-06-20 10:26AM EDT | 2024-12-20 | 9.54 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| KRE241231P00056000 | 2024-05-13 1:02PM EDT | 2024-12-31 | 7.25 | 8.40 | 9.90 | 0.00 | - | 2 | 50 | 25.44% |
| KRE250117P00056000 | 2024-05-17 10:13AM EDT | 2025-01-17 | 6.90 | 8.40 | 10.90 | 0.00 | - | 4 | 1,772 | 33.53% |
| KRE250321P00056000 | 2024-05-16 2:23PM EDT | 2025-03-21 | 7.40 | 8.80 | 12.80 | 0.00 | - | 50 | 218 | 42.33% |
| KRE250620P00056000 | 2023-10-12 11:43AM EDT | 2025-06-20 | 15.25 | 12.90 | 17.00 | 0.00 | - | 50 | 226 | 59.49% |
| KRE251219P00056000 | 2023-10-24 3:19PM EDT | 2025-12-19 | 17.60 | 11.00 | 15.50 | 0.00 | - | 5 | 17 | 41.91% |
© 2024 Yahoo. Todos los derechos reservados.