U.S. markets open in 4 hours 13 minutes
F S&P 500
5,525.25 +3.75 (+0.07%) F Dow Jones
39,536.00 +67.00 (+0.17%) F Nasdaq
19,928.25 +1.00 (+0.01%) E-mini Russell 2000 Index Futur
2,073.50 +8.50 (+0.41%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,336.30 -3.30 (-0.14%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:57.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240719C00057000 | 2024-06-28 9:45AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRE240816C00057000 | 2024-06-28 3:05PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| KRE240920C00057000 | 2024-06-17 12:51PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| KRE241018C00057000 | 2024-06-13 9:48AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| KRE241115C00057000 | 2024-06-20 10:34AM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRE241220C00057000 | 2024-06-20 10:34AM EDT | 2024-12-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KRE241231C00057000 | 2024-05-29 10:06AM EDT | 2024-12-31 | 1.00 | 1.11 | 1.20 | 0.00 | - | 10 | 155 | 26.42% |
| KRE250117C00057000 | 2024-06-28 10:33AM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 6.25% |
| KRE250321C00057000 | 2024-05-20 12:33PM EDT | 2025-03-21 | 2.96 | 1.02 | 4.20 | 0.00 | - | 251 | 465 | 41.94% |
| KRE250620C00057000 | 2024-06-17 1:46PM EDT | 2025-06-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| KRE250919C00057000 | 2024-06-17 1:46PM EDT | 2025-09-19 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KRE251219C00057000 | 2024-06-13 12:20PM EDT | 2025-12-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KRE261218C00057000 | 2024-06-04 11:00AM EDT | 2026-12-18 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240719P00057000 | 2024-06-12 11:27AM EDT | 2024-07-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KRE240816P00057000 | 2024-06-10 10:52AM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE240920P00057000 | 2024-05-20 2:15PM EDT | 2024-09-20 | 6.50 | 9.60 | 11.10 | 0.00 | - | 1 | 10 | 55.35% |
| KRE241115P00057000 | 2024-05-15 12:03PM EDT | 2024-11-15 | 7.20 | 9.15 | 13.40 | 0.00 | - | 1 | 2 | 50.92% |
| KRE241220P00057000 | 2024-01-30 1:01PM EDT | 2024-12-20 | 7.05 | 10.20 | 10.40 | 0.00 | - | - | 8 | 38.53% |
| KRE241231P00057000 | 2024-05-06 9:35AM EDT | 2024-12-31 | 8.55 | 9.35 | 10.75 | 0.00 | - | 2 | 28 | 40.09% |
| KRE250117P00057000 | 2024-04-22 9:45AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,732 | 0.00% |
| KRE250321P00057000 | 2024-03-28 10:13AM EDT | 2025-03-21 | 9.10 | 7.50 | 12.50 | 0.00 | - | 25 | 25 | 44.43% |
| KRE250620P00057000 | 2023-06-29 12:00PM EDT | 2025-06-20 | 16.21 | 5.55 | 14.65 | 0.00 | - | 10 | 2 | 49.55% |
| KRE251219P00057000 | 2023-06-22 10:17AM EDT | 2025-12-19 | 16.60 | 10.55 | 12.50 | 0.00 | - | 2 | 2 | 31.17% |
© 2024 Yahoo. Todos los derechos reservados.