U.S. markets open in 52 minutes
F S&P 500
5,531.25 -5.75 (-0.10%) F Dow Jones
39,428.00 -98.00 (-0.25%) F Nasdaq
19,973.50 +1.25 (+0.01%) E-mini Russell 2000 Index Futur
2,037.00 -7.90 (-0.39%) Petróleo
81.34 +0.51 (+0.63%) Oro
2,328.20 -2.60 (-0.11%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:65.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240628C00065000 | 2024-05-07 9:38AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 126 | 50.00% |
| KRE240719C00065000 | 2024-04-30 1:31PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 17 | 4,266 | 86.04% |
| KRE240816C00065000 | 2024-06-04 1:57PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 25.00% |
| KRE240920C00065000 | 2024-06-21 12:59PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 430 | 12.50% |
| KRE240930C00065000 | 2024-04-25 2:29PM EDT | 2024-09-30 | 0.20 | 0.00 | 0.48 | 0.00 | - | 12 | 81 | 45.41% |
| KRE241018C00065000 | 2024-05-21 1:51PM EDT | 2024-10-18 | 0.21 | 0.00 | 3.20 | 0.00 | - | 2 | 122 | 59.55% |
| KRE241115C00065000 | 2024-04-08 12:31PM EDT | 2024-11-15 | 0.72 | 0.50 | 0.52 | 0.00 | - | 1 | 2 | 38.14% |
| KRE241220C00065000 | 2024-06-14 1:48PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 487 | 12.50% |
| KRE241231C00065000 | 2024-06-06 1:18PM EDT | 2024-12-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 242 | 12.50% |
| KRE250117C00065000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4,434 | 12.50% |
| KRE250321C00065000 | 2024-06-25 3:35PM EDT | 2025-03-21 | 0.46 | 0.00 | 0.00 | -0.82 | -64.06% | 1 | 5 | 6.25% |
| KRE250331C00065000 | 2024-06-06 1:26PM EDT | 2025-03-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| KRE250620C00065000 | 2024-06-06 10:07AM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 6.25% |
| KRE251219C00065000 | 2024-05-14 4:12PM EDT | 2025-12-19 | 2.33 | 1.00 | 2.10 | 0.00 | - | 1 | 1,111 | 30.32% |
| KRE260116C00065000 | 2024-06-06 12:21PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 6.25% |
| KRE260618C00065000 | 2024-05-29 11:11AM EDT | 2026-06-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| KRE261218C00065000 | 2024-06-10 9:39AM EDT | 2026-12-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240719P00065000 | 2024-01-02 4:09PM EDT | 2024-07-19 | 12.85 | 14.50 | 19.30 | 0.00 | - | - | 0 | 119.24% |
| KRE240920P00065000 | 2024-04-25 11:04AM EDT | 2024-09-20 | 16.83 | 13.75 | 18.45 | 0.00 | - | 30 | 10 | 45.36% |
| KRE241220P00065000 | 2024-05-10 1:38PM EDT | 2024-12-20 | 14.80 | 15.50 | 20.00 | 0.00 | - | 6 | 6 | 51.28% |
| KRE250117P00065000 | 2023-07-05 2:49PM EDT | 2025-01-17 | 23.75 | 15.75 | 17.45 | 0.00 | - | 35 | 0 | 0.00% |
| KRE250321P00065000 | 2024-06-25 3:32PM EDT | 2025-03-21 | 18.14 | 0.00 | 0.00 | -0.21 | -1.14% | 7 | 7 | 0.00% |
| KRE250620P00065000 | 2024-04-10 9:33AM EDT | 2025-06-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KRE251219P00065000 | 2024-01-22 11:49AM EDT | 2025-12-19 | 15.10 | 17.60 | 19.00 | 0.00 | - | 1 | 1 | 23.05% |
© 2024 Yahoo. Todos los derechos reservados.