U.S. markets open in 45 minutes
F S&P 500
5,529.75 -7.25 (-0.13%) F Dow Jones
39,424.00 -102.00 (-0.26%) F Nasdaq
19,962.75 -9.50 (-0.05%) E-mini Russell 2000 Index Futur
2,035.90 -9.00 (-0.44%) Petróleo
81.32 +0.49 (+0.61%) Oro
2,327.70 -3.10 (-0.13%)
(KRE)
. Moneda en USD.
Añadir a la lista de seguimiento
Precio de ejercicio:70.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240719C00070000 | 2024-04-10 10:55AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.91 | 0.00 | - | 54 | 167 | 104.49% |
| KRE240816C00070000 | 2024-05-16 1:25PM EDT | 2024-08-16 | 0.03 | 0.00 | 2.13 | 0.00 | - | 2 | 19 | 88.38% |
| KRE240920C00070000 | 2024-06-17 1:53PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 99 | 298 | 25.00% |
| KRE241018C00070000 | 2024-06-14 12:20PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 12.50% |
| KRE241115C00070000 | 2024-06-05 12:41PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 241 | 12.50% |
| KRE241220C00070000 | 2024-06-24 11:20AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 294 | 12.50% |
| KRE250117C00070000 | 2024-06-24 11:38AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 277 | 12.50% |
| KRE250321C00070000 | 2024-05-13 11:50AM EDT | 2025-03-21 | 0.68 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 35.25% |
| KRE250620C00070000 | 2024-06-21 1:30PM EDT | 2025-06-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 6.25% |
| KRE250919C00070000 | 2024-06-13 9:30AM EDT | 2025-09-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 6.25% |
| KRE251219C00070000 | 2024-04-19 12:20PM EDT | 2025-12-19 | 1.35 | 0.11 | 2.20 | 0.00 | - | 95 | 329 | 34.66% |
| KRE260116C00070000 | 2024-06-21 9:57AM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 119 | 6.25% |
| KRE260618C00070000 | 2024-06-13 12:59PM EDT | 2026-06-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KRE261218C00070000 | 2024-06-10 3:40PM EDT | 2026-12-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240719P00070000 | 2024-06-12 10:36AM EDT | 2024-07-19 | 21.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KRE250117P00070000 | 2024-06-10 11:14AM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRE250321P00070000 | 2024-04-25 11:13AM EDT | 2025-03-21 | 21.95 | 18.75 | 23.50 | 0.00 | - | 1 | 0 | 30.88% |
| KRE250620P00070000 | 2024-05-23 2:05PM EDT | 2025-06-20 | 21.45 | 21.00 | 26.00 | 0.00 | - | 1 | 1 | 47.50% |
| KRE251219P00070000 | 2024-02-29 1:33PM EDT | 2025-12-19 | 22.43 | 19.00 | 22.50 | 0.00 | - | 2 | 1 | 0.00% |
| KRE260116P00070000 | 2024-05-20 12:21PM EDT | 2026-01-16 | 19.65 | 21.00 | 26.00 | 0.00 | - | 2 | 6 | 37.76% |
© 2024 Yahoo. Todos los derechos reservados.