U.S. markets open in 53 minutes
F S&P 500
5,531.75 -5.25 (-0.09%) F Dow Jones
39,432.00 -94.00 (-0.24%) F Nasdaq
19,976.00 +3.75 (+0.02%) E-mini Russell 2000 Index Futur
2,037.20 -7.70 (-0.38%) Petróleo
81.39 +0.56 (+0.69%) Oro
2,328.70 -2.10 (-0.09%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:75.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240719C00075000 | 2024-02-02 12:29PM EDT | 2024-07-19 | 0.06 | 0.03 | 4.85 | 0.00 | - | 26 | 151 | 187.30% |
| KRE240816C00075000 | 2024-03-26 3:40PM EDT | 2024-08-16 | 0.04 | 0.00 | 2.91 | 0.00 | - | 1 | 4 | 107.42% |
| KRE240920C00075000 | 2024-04-11 3:40PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.24 | 0.00 | - | 24 | 25 | 54.25% |
| KRE241018C00075000 | 2024-05-20 9:37AM EDT | 2024-10-18 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 58 | 85.08% |
| KRE241115C00075000 | 2024-01-18 2:13PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.92 | 0.00 | - | 42 | 17 | 56.91% |
| KRE241220C00075000 | 2024-06-12 2:28PM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 900 | 1,251 | 12.50% |
| KRE250117C00075000 | 2024-06-25 3:53PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 130 | 5,710 | 12.50% |
| KRE250620C00075000 | 2024-02-14 3:50PM EDT | 2025-06-20 | 0.73 | 0.15 | 5.00 | 0.00 | - | 2 | 591 | 64.53% |
| KRE251219C00075000 | 2024-04-10 11:15AM EDT | 2025-12-19 | 1.19 | 0.75 | 2.80 | 0.00 | - | - | 1 | 41.43% |
| KRE260116C00075000 | 2024-06-21 9:57AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 130 | 6.25% |
| KRE260618C00075000 | 2024-06-13 1:59PM EDT | 2026-06-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| KRE261218C00075000 | 2024-06-21 10:25AM EDT | 2026-12-18 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250117P00075000 | 2023-03-13 1:28PM EDT | 2025-01-17 | 30.70 | 30.45 | 34.05 | 0.00 | - | 2 | 0 | 78.88% |
| KRE250620P00075000 | 2024-05-08 1:35PM EDT | 2025-06-20 | 25.00 | 25.50 | 30.50 | 0.00 | - | 1 | 1 | 48.34% |
© 2024 Yahoo. Todos los derechos reservados.