U.S. markets open in 47 minutes
F S&P 500
5,530.50 -6.50 (-0.12%) F Dow Jones
39,428.00 -98.00 (-0.25%) F Nasdaq
19,966.25 -6.00 (-0.03%) E-mini Russell 2000 Index Futur
2,035.90 -9.00 (-0.44%) Petróleo
81.33 +0.50 (+0.62%) Oro
2,326.80 -4.00 (-0.17%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 4 | 0 | 30.00 | 0.03 | 0.00 | - | 1 | 865 |
| 16.30 | 0.00 | - | 3 | 9 | 33.00 | 0.01 | 0.00 | - | 206 | 429 |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 1 | 449 |
| 11.77 | 0.00 | - | 23 | 0 | 35.00 | 0.01 | 0.00 | - | 11 | 81 |
| 11.85 | 0.00 | - | 1 | 14 | 36.00 | 0.02 | 0.00 | - | 6 | 33 |
| 11.22 | 0.00 | - | 1 | 0 | 37.00 | 0.03 | 0.00 | - | 1 | 202 |
| 13.35 | 0.00 | - | 1 | 7 | 38.00 | 0.01 | 0.00 | - | 40 | 272 |
| 8.05 | 0.00 | - | 10 | 10 | 39.00 | 0.02 | 0.00 | - | 1,418 | 1,477 |
| 7.10 | 0.00 | - | 5 | 5 | 40.00 | 0.01 | 0.00 | - | 50 | 1,406 |
| 9.00 | 0.00 | - | 5 | 16 | 41.00 | 0.01 | 0.00 | - | 15 | 859 |
| 5.10 | 0.00 | - | 4 | 9 | 42.00 | 0.02 | 0.00 | - | 1 | 1,264 |
| 4.76 | 0.00 | - | 16 | 13 | 43.00 | 0.01 | 0.00 | - | 22 | 1,352 |
| 2.93 | 0.00 | - | 10 | 7 | 44.00 | 0.02 | 0.00 | - | 1,941 | 3,192 |
| 2.70 | 0.00 | - | 4 | 68 | 45.00 | 0.04 | 0.00 | - | 175 | 12,289 |
| 1.64 | 0.00 | - | 5 | 725 | 46.00 | 0.16 | 0.00 | - | 1,861 | 4,003 |
| 0.51 | 0.00 | - | 1,033 | 3,171 | 47.00 | 0.54 | 0.00 | - | 325 | 1,658 |
| 0.15 | 0.00 | - | 7,670 | 21,178 | 48.00 | 1.22 | 0.00 | - | 222 | 1,905 |
| 0.06 | 0.00 | - | 135 | 12,956 | 49.00 | 2.04 | 0.00 | - | 11 | 1,902 |
| 0.02 | 0.00 | - | 68 | 7,318 | 50.00 | 3.15 | 0.00 | - | 1 | 191 |
| 0.01 | 0.00 | - | 1 | 301 | 51.00 | 4.25 | 0.00 | - | 4 | 18 |
| 0.01 | 0.00 | - | 148 | 302 | 52.00 | 6.27 | 0.00 | - | 110 | 4 |
| 0.01 | 0.00 | - | 3 | 1,802 | 53.00 | 6.11 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 1 | 32 | 54.00 | 3.45 | 0.00 | - | 20 | 21 |
| 0.01 | 0.00 | - | 5 | 439 | 55.00 | 6.90 | 0.00 | - | 1 | 27 |
| 0.02 | 0.00 | - | 1 | 151 | 56.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 2 | 57.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 614 | 60.00 | 8.63 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 7 | 126 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.