SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:43.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240531C00043000 | 2024-04-30 3:33PM EDT | 2024-05-31 | 4.70 | 3.55 | 8.15 | 0.00 | - | - | 100 | 215.04% |
| KRE240621C00043000 | 2024-05-14 11:22AM EDT | 2024-06-21 | 8.15 | 3.90 | 8.45 | 0.00 | - | 110 | 5,320 | 101.32% |
| KRE240628C00043000 | 2024-04-04 9:30AM EDT | 2024-06-28 | 7.15 | 5.15 | 9.35 | 0.00 | - | 15 | 44 | 64.16% |
| KRE240719C00043000 | 2024-05-23 3:38PM EDT | 2024-07-19 | 6.07 | 3.95 | 8.50 | 0.00 | - | 1 | 50 | 71.09% |
| KRE240816C00043000 | 2024-05-10 3:41PM EDT | 2024-08-16 | 8.21 | 5.45 | 8.95 | 0.00 | - | 1 | 21 | 63.48% |
| KRE240920C00043000 | 2024-04-30 12:18PM EDT | 2024-09-20 | 6.45 | 5.00 | 9.00 | 0.00 | - | 3 | 185 | 53.69% |
| KRE240930C00043000 | 2024-04-18 10:21AM EDT | 2024-09-30 | 5.90 | 7.30 | 10.20 | 0.00 | - | 13 | 18 | 63.65% |
| KRE241018C00043000 | 2024-05-23 11:23AM EDT | 2024-10-18 | 7.64 | 5.15 | 9.30 | 0.00 | - | 1 | 14 | 51.09% |
| KRE241115C00043000 | 2024-05-08 9:44AM EDT | 2024-11-15 | 8.55 | 5.25 | 9.90 | 0.00 | - | 6 | 6 | 51.95% |
| KRE241220C00043000 | 2024-04-22 11:25AM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KRE241231C00043000 | 2024-03-22 3:30PM EDT | 2024-12-31 | 8.95 | 6.70 | 8.90 | 0.00 | - | 5 | 26 | 38.45% |
| KRE250117C00043000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 9.00 | 7.50 | 8.60 | 0.00 | - | 7 | 20,316 | 34.77% |
| KRE250321C00043000 | 2024-05-23 10:30AM EDT | 2025-03-21 | 9.10 | 6.50 | 10.60 | 0.00 | - | 8 | 59 | 44.08% |
| KRE250331C00043000 | 2024-05-17 10:19AM EDT | 2025-03-31 | 10.70 | 7.70 | 11.00 | 0.00 | - | 7 | 7 | 45.91% |
| KRE250620C00043000 | 2024-02-06 4:54PM EDT | 2025-06-20 | 9.22 | 10.00 | 12.95 | 0.00 | - | 10 | 113 | 51.87% |
| KRE251219C00043000 | 2024-05-24 2:22PM EDT | 2025-12-19 | 10.25 | 8.00 | 11.20 | -1.57 | -13.28% | 1 | 116 | 34.67% |
| KRE260116C00043000 | 2023-11-16 3:46PM EDT | 2026-01-16 | 8.70 | 12.50 | 17.50 | 0.00 | - | 30 | 31 | 51.17% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240531P00043000 | 2024-05-24 2:13PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 188 | 100.78% |
| KRE240607P00043000 | 2024-05-23 1:54PM EDT | 2024-06-07 | 0.03 | 0.00 | 1.25 | 0.00 | - | 1 | 55 | 77.44% |
| KRE240621P00043000 | 2024-05-24 10:27AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.79 | -0.03 | -25.00% | 1 | 11,803 | 57.62% |
| KRE240628P00043000 | 2024-05-23 10:03AM EDT | 2024-06-28 | 0.13 | 0.01 | 1.25 | 0.00 | - | 1 | 88 | 62.35% |
| KRE240719P00043000 | 2024-05-24 3:23PM EDT | 2024-07-19 | 0.27 | 0.24 | 1.27 | -0.07 | -20.59% | 31 | 5,275 | 49.10% |
| KRE240816P00043000 | 2024-05-24 3:23PM EDT | 2024-08-16 | 0.50 | 0.23 | 2.25 | -0.07 | -12.28% | 33 | 2,025 | 53.37% |
| KRE240920P00043000 | 2024-05-24 12:34PM EDT | 2024-09-20 | 0.75 | 0.44 | 1.99 | +0.08 | +11.94% | 13 | 8,701 | 41.77% |
| KRE240930P00043000 | 2024-05-09 10:59AM EDT | 2024-09-30 | 0.88 | 0.74 | 1.91 | 0.00 | - | 10 | 85 | 39.23% |
| KRE241018P00043000 | 2024-05-23 2:28PM EDT | 2024-10-18 | 1.11 | 0.17 | 2.10 | 0.00 | - | 20 | 36 | 38.64% |
| KRE241115P00043000 | 2024-05-20 3:42PM EDT | 2024-11-15 | 1.01 | 0.25 | 3.25 | 0.00 | - | 100 | 694 | 45.65% |
| KRE241220P00043000 | 2024-05-23 3:57PM EDT | 2024-12-20 | 1.62 | 1.33 | 2.63 | 0.00 | - | 514 | 1,996 | 36.65% |
| KRE241231P00043000 | 2024-05-15 9:44AM EDT | 2024-12-31 | 1.38 | 1.01 | 3.70 | 0.00 | - | 13 | 54 | 44.06% |
| KRE250117P00043000 | 2024-05-23 10:26AM EDT | 2025-01-17 | 1.65 | 1.60 | 1.90 | 0.00 | - | 1 | 33,037 | 28.70% |
| KRE250321P00043000 | 2024-04-29 3:40PM EDT | 2025-03-21 | 2.89 | 1.87 | 4.95 | 0.00 | - | 2 | 8 | 45.85% |
| KRE250331P00043000 | 2024-05-22 3:55PM EDT | 2025-03-31 | 1.94 | 0.46 | 4.95 | +1.94 | - | - | 1 | 45.11% |
| KRE250620P00043000 | 2024-05-23 9:30AM EDT | 2025-06-20 | 2.37 | 1.00 | 2.69 | 0.00 | - | 50 | 5,023 | 27.12% |
| KRE250919P00043000 | 2024-05-07 11:29AM EDT | 2025-09-19 | 2.91 | 0.50 | 5.50 | 0.00 | - | 411 | 441 | 38.97% |
| KRE251219P00043000 | 2024-05-17 1:57PM EDT | 2025-12-19 | 2.85 | 1.80 | 5.50 | 0.00 | - | 1 | 3,177 | 35.73% |
| KRE260116P00043000 | 2024-04-30 1:47PM EDT | 2026-01-16 | 4.30 | 1.23 | 6.00 | 0.00 | - | 1 | 3,104 | 37.16% |
| KRE261218P00043000 | 2024-05-24 3:23PM EDT | 2026-12-18 | 4.51 | 2.00 | 7.00 | -0.59 | -11.57% | 1 | 2 | 33.41% |
© 2024 Yahoo. Todos los derechos reservados.