Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KRE240531C00047500 | 2024-05-24 10:00AM EDT | 2024-05-31 | 1.53 | 0.29 | 2.99 | -0.92 | -37.55% | 1 | 152 | 98.14% |
KRE240607C00047500 | 2024-05-23 2:28PM EDT | 2024-06-07 | 1.64 | 0.33 | 4.80 | 0.00 | - | - | 15 | 50.64% |
KRE240614C00047500 | 2024-05-24 2:01PM EDT | 2024-06-14 | 1.87 | 0.39 | 4.00 | -2.03 | -52.05% | 80 | 5 | 73.93% |
KRE240621C00047500 | 2024-05-24 3:18PM EDT | 2024-06-21 | 2.07 | 0.42 | 4.00 | -0.07 | -3.27% | 66 | 15 | 63.21% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KRE240531P00047500 | 2024-05-24 3:19PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.48 | -0.10 | -43.48% | 3,601 | 2,595 | 46.19% |
KRE240607P00047500 | 2024-05-24 3:40PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.66 | -0.18 | -37.50% | 35 | 54 | 35.65% |
KRE240614P00047500 | 2024-05-24 12:09PM EDT | 2024-06-14 | 0.54 | 0.41 | 0.60 | -0.20 | -27.03% | 10 | 13 | 26.81% |
KRE240621P00047500 | 2024-05-24 3:47PM EDT | 2024-06-21 | 0.64 | 0.50 | 0.81 | -0.14 | -17.95% | 160 | 939 | 27.44% |