SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:52.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240531C00052000 | 2024-05-24 3:27PM EDT | 2024-05-31 | 0.02 | 0.01 | 4.80 | 0.00 | - | 6 | 4,934 | 159.28% |
| KRE240607C00052000 | 2024-05-24 12:33PM EDT | 2024-06-07 | 0.07 | 0.00 | 1.00 | -0.08 | -53.33% | 18 | 65 | 60.50% |
| KRE240614C00052000 | 2024-05-23 1:15PM EDT | 2024-06-14 | 0.25 | 0.01 | 0.22 | 0.00 | - | 8 | 155 | 25.39% |
| KRE240621C00052000 | 2024-05-24 2:01PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.46 | -0.06 | -20.69% | 36 | 14,391 | 28.52% |
| KRE240628C00052000 | 2024-05-24 10:39AM EDT | 2024-06-28 | 0.27 | 0.05 | 0.37 | -0.05 | -15.62% | 14 | 128 | 23.19% |
| KRE240705C00052000 | 2024-05-24 2:35PM EDT | 2024-07-05 | 0.32 | 0.05 | 1.62 | +0.32 | - | 4 | 0 | 43.63% |
| KRE240719C00052000 | 2024-05-24 3:23PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.90 | -0.03 | -5.26% | 112 | 1,816 | 27.00% |
| KRE240816C00052000 | 2024-05-24 3:23PM EDT | 2024-08-16 | 0.97 | 0.80 | 1.22 | -0.24 | -19.83% | 50 | 496 | 25.79% |
| KRE240920C00052000 | 2024-05-24 1:17PM EDT | 2024-09-20 | 1.46 | 1.41 | 1.74 | -0.05 | -3.31% | 699 | 8,994 | 26.66% |
| KRE240930C00052000 | 2024-05-20 4:00PM EDT | 2024-09-30 | 2.39 | 0.31 | 1.82 | 0.00 | - | 2 | 249 | 26.32% |
| KRE241018C00052000 | 2024-05-24 2:29PM EDT | 2024-10-18 | 1.73 | 0.00 | 3.95 | -0.38 | -18.01% | 4 | 311 | 42.29% |
| KRE241115C00052000 | 2024-05-23 2:56PM EDT | 2024-11-15 | 2.27 | 0.46 | 4.45 | 0.00 | - | 1 | 396 | 42.46% |
| KRE241220C00052000 | 2024-05-23 2:00PM EDT | 2024-12-20 | 2.71 | 2.38 | 3.10 | 0.00 | - | 4 | 1,068 | 29.49% |
| KRE241231C00052000 | 2024-05-15 10:00AM EDT | 2024-12-31 | 4.45 | 2.20 | 4.95 | 0.00 | - | 1 | 14 | 41.04% |
| KRE250117C00052000 | 2024-05-23 2:48PM EDT | 2025-01-17 | 2.96 | 1.01 | 4.60 | 0.00 | - | 8 | 2,524 | 37.31% |
| KRE250321C00052000 | 2024-05-13 9:38AM EDT | 2025-03-21 | 5.05 | 1.25 | 5.90 | 0.00 | - | 24 | 111 | 40.50% |
| KRE250620C00052000 | 2024-04-26 10:14AM EDT | 2025-06-20 | 4.98 | 2.01 | 6.95 | 0.00 | - | 2 | 590 | 40.67% |
| KRE250919C00052000 | 2024-05-15 9:44AM EDT | 2025-09-19 | 6.80 | 3.25 | 5.30 | 0.00 | - | - | 1 | 29.25% |
| KRE251219C00052000 | 2024-04-16 2:21PM EDT | 2025-12-19 | 5.20 | 5.00 | 8.80 | 0.00 | - | 87 | 93 | 41.19% |
| KRE260116C00052000 | 2024-05-15 1:12PM EDT | 2026-01-16 | 7.17 | 3.50 | 7.95 | 0.00 | - | 100 | 99 | 36.79% |
| KRE260618C00052000 | 2024-05-17 11:21AM EDT | 2026-06-18 | 8.44 | 4.50 | 9.00 | 0.00 | - | 15 | 15 | 36.62% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240531P00052000 | 2024-05-24 9:33AM EDT | 2024-05-31 | 3.21 | 1.10 | 5.50 | +1.27 | +65.46% | 1 | 5 | 159.91% |
| KRE240607P00052000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 1.75 | 1.04 | 5.50 | +1.75 | - | - | 10 | 103.22% |
| KRE240614P00052000 | 2024-05-16 11:09AM EDT | 2024-06-14 | 1.64 | 2.00 | 4.20 | 0.00 | - | 10 | 11 | 51.12% |
| KRE240621P00052000 | 2024-05-24 3:32PM EDT | 2024-06-21 | 3.30 | 2.50 | 4.00 | -0.24 | -6.78% | 501 | 5,578 | 39.36% |
| KRE240628P00052000 | 2024-04-16 12:10PM EDT | 2024-06-28 | 6.52 | 1.64 | 2.35 | 0.00 | - | 1 | 129 | 0.00% |
| KRE240719P00052000 | 2024-05-24 2:22PM EDT | 2024-07-19 | 3.90 | 1.20 | 5.10 | +0.10 | +2.63% | 4 | 1,601 | 43.16% |
| KRE240816P00052000 | 2024-05-17 11:43AM EDT | 2024-08-16 | 2.66 | 2.43 | 6.40 | 0.00 | - | 3 | 299 | 49.39% |
| KRE240920P00052000 | 2024-05-21 9:46AM EDT | 2024-09-20 | 3.20 | 4.00 | 6.25 | 0.00 | - | 33 | 2,730 | 39.99% |
| KRE240930P00052000 | 2024-05-15 1:29PM EDT | 2024-09-30 | 3.55 | 2.50 | 6.45 | 0.00 | - | 10 | 81 | 40.14% |
| KRE241018P00052000 | 2024-05-23 12:15PM EDT | 2024-10-18 | 4.35 | 2.43 | 5.00 | 0.00 | - | 1 | 240 | 25.49% |
| KRE241115P00052000 | 2024-05-22 10:36AM EDT | 2024-11-15 | 4.15 | 3.05 | 6.00 | 0.00 | - | 1 | 777 | 31.01% |
| KRE241220P00052000 | 2024-05-23 9:45AM EDT | 2024-12-20 | 4.85 | 4.00 | 7.45 | 0.00 | - | 10 | 271 | 38.18% |
| KRE241231P00052000 | 2024-05-01 3:45PM EDT | 2024-12-31 | 6.05 | 3.45 | 6.65 | 0.00 | - | 1 | 8 | 31.91% |
| KRE250117P00052000 | 2024-05-24 12:16PM EDT | 2025-01-17 | 5.44 | 4.30 | 6.55 | +0.54 | +11.02% | 2 | 1,656 | 30.09% |
| KRE250321P00052000 | 2024-05-07 9:57AM EDT | 2025-03-21 | 5.49 | 5.00 | 7.05 | 0.00 | - | 174 | 65 | 29.59% |
| KRE250331P00052000 | 2024-05-17 2:49PM EDT | 2025-03-31 | 4.95 | 4.75 | 7.85 | 0.00 | - | 2 | 177 | 33.57% |
| KRE250620P00052000 | 2024-05-23 3:04PM EDT | 2025-06-20 | 6.40 | 5.15 | 8.00 | 0.00 | - | 40 | 2,182 | 30.63% |
| KRE250919P00052000 | 2024-05-21 1:19PM EDT | 2025-09-19 | 5.90 | 4.00 | 9.00 | 0.00 | - | 24 | 28 | 32.04% |
| KRE251219P00052000 | 2024-01-25 4:23PM EDT | 2025-12-19 | 7.05 | 6.50 | 11.00 | 0.00 | - | 2 | 26 | 37.60% |
| KRE260116P00052000 | 2024-02-26 4:50PM EDT | 2026-01-16 | 9.15 | 5.00 | 10.00 | 0.00 | - | 4 | 76 | 32.70% |
© 2024 Yahoo. Todos los derechos reservados.