SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:54.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240531C00054000 | 2024-05-23 11:01AM EDT | 2024-05-31 | 0.01 | 0.00 | 4.80 | 0.00 | - | 10 | 37 | 187.40% |
| KRE240607C00054000 | 2024-05-21 1:33PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.81 | 0.00 | - | 1 | 23 | 53.71% |
| KRE240614C00054000 | 2024-05-22 3:13PM EDT | 2024-06-14 | 0.12 | 0.00 | 1.00 | 0.00 | - | 3 | 59 | 60.89% |
| KRE240621C00054000 | 2024-05-24 10:55AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.28 | -0.01 | -11.11% | 7 | 11,764 | 32.42% |
| KRE240628C00054000 | 2024-05-24 12:13PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.73 | -0.24 | -70.59% | 1 | 33 | 40.33% |
| KRE240705C00054000 | 2024-05-27 12:00AM EDT | 2024-07-05 | 0.14 | 0.00 | 1.60 | 0.00 | - | 1 | 0 | 52.81% |
| KRE240719C00054000 | 2024-05-24 3:52PM EDT | 2024-07-19 | 0.25 | 0.18 | 1.25 | -0.02 | -7.41% | 11 | 2,761 | 40.11% |
| KRE240816C00054000 | 2024-05-22 1:46PM EDT | 2024-08-16 | 0.87 | 0.00 | 1.41 | 0.00 | - | 7 | 1,009 | 34.55% |
| KRE240920C00054000 | 2024-05-23 3:53PM EDT | 2024-09-20 | 0.94 | 0.17 | 2.04 | 0.00 | - | 25 | 6,826 | 35.25% |
| KRE241018C00054000 | 2024-05-24 10:34AM EDT | 2024-10-18 | 1.17 | 1.00 | 1.54 | +0.01 | +0.86% | 4 | 161 | 27.17% |
| KRE241115C00054000 | 2024-05-20 3:17PM EDT | 2024-11-15 | 2.51 | 0.33 | 1.88 | 0.00 | - | 6 | 143 | 27.69% |
| KRE241220C00054000 | 2024-05-23 2:19PM EDT | 2024-12-20 | 1.99 | 0.76 | 3.65 | 0.00 | - | 66 | 660 | 37.84% |
| KRE241231C00054000 | 2024-05-13 3:41PM EDT | 2024-12-31 | 3.23 | 0.42 | 3.90 | 0.00 | - | 69 | 93 | 38.57% |
| KRE250117C00054000 | 2024-05-23 1:55PM EDT | 2025-01-17 | 2.22 | 0.45 | 3.95 | 0.00 | - | 2 | 3,571 | 37.48% |
| KRE250321C00054000 | 2024-05-15 9:43AM EDT | 2025-03-21 | 4.50 | 0.50 | 4.95 | 0.00 | - | 1 | 18 | 39.01% |
| KRE250331C00054000 | 2024-05-15 11:12AM EDT | 2025-03-31 | 4.20 | 2.63 | 5.45 | 0.00 | - | - | 5 | 41.17% |
| KRE250620C00054000 | 2024-01-26 1:33PM EDT | 2025-06-20 | 6.70 | 2.00 | 7.00 | 0.00 | - | 10 | 298 | 44.34% |
| KRE250919C00054000 | 2024-05-08 3:45PM EDT | 2025-09-19 | 5.35 | 1.50 | 6.50 | 0.00 | - | - | 15 | 37.68% |
| KRE251219C00054000 | 2024-04-17 1:18PM EDT | 2025-12-19 | 4.60 | 4.00 | 9.00 | 0.00 | - | 148 | 138 | 44.81% |
| KRE260116C00054000 | 2024-05-07 11:04AM EDT | 2026-01-16 | 6.30 | 2.52 | 7.50 | 0.00 | - | 1 | 37 | 37.74% |
| KRE261218C00054000 | 2024-04-17 10:02AM EDT | 2026-12-18 | 6.60 | 6.00 | 10.50 | 0.00 | - | 5 | 10 | 39.87% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00054000 | 2024-05-22 11:33AM EDT | 2024-06-21 | 3.82 | 3.00 | 7.35 | 0.00 | - | 1 | 2,079 | 79.54% |
| KRE240628P00054000 | 2024-05-20 9:50AM EDT | 2024-06-28 | 3.45 | 3.00 | 7.50 | 0.00 | - | 20 | 21 | 73.32% |
| KRE240719P00054000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 5.15 | 3.20 | 7.75 | 0.00 | - | 25 | 930 | 60.82% |
| KRE240920P00054000 | 2024-05-17 9:35AM EDT | 2024-09-20 | 4.35 | 3.65 | 6.70 | 0.00 | - | 1 | 530 | 31.09% |
| KRE241018P00054000 | 2024-05-17 11:56AM EDT | 2024-10-18 | 4.55 | 4.00 | 8.00 | 0.00 | - | 228 | 370 | 39.25% |
| KRE241115P00054000 | 2024-05-17 11:47AM EDT | 2024-11-15 | 4.95 | 4.40 | 8.50 | 0.00 | - | 2 | 23 | 39.77% |
| KRE241220P00054000 | 2024-05-10 11:07AM EDT | 2024-12-20 | 6.20 | 4.60 | 8.80 | 0.00 | - | - | 2 | 38.36% |
| KRE241231P00054000 | 2024-05-06 12:19PM EDT | 2024-12-31 | 6.35 | 5.30 | 8.35 | 0.00 | - | 3 | 13 | 34.33% |
| KRE250117P00054000 | 2024-05-21 3:20PM EDT | 2025-01-17 | 5.70 | 5.00 | 8.75 | 0.00 | - | 3 | 405 | 35.68% |
| KRE250321P00054000 | 2024-04-08 9:56AM EDT | 2025-03-21 | 8.05 | 6.80 | 7.25 | 0.00 | - | - | 3 | 22.86% |
| KRE250620P00054000 | 2024-01-30 3:51PM EDT | 2025-06-20 | 6.65 | 7.50 | 9.65 | 0.00 | - | 41 | 78 | 32.29% |
| KRE251219P00054000 | 2023-07-25 3:44PM EDT | 2025-12-19 | 9.95 | 10.90 | 13.65 | 0.00 | - | 119 | 120 | 43.07% |
© 2024 Yahoo. Todos los derechos reservados.