SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:60.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240531C00060000 | 2024-05-23 9:33AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.36 | 0.00 | - | - | 9 | 158.01% |
| KRE240607C00060000 | 2024-05-27 12:00AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.23 | 0.00 | - | 7 | 0 | 98.83% |
| KRE240621C00060000 | 2024-05-24 9:34AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.11 | +0.02 | +50.00% | 1 | 16,804 | 44.34% |
| KRE240628C00060000 | 2024-05-23 12:43PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.13 | 0.00 | - | 2 | 614 | 40.63% |
| KRE240719C00060000 | 2024-05-22 10:52AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 4,436 | 34.77% |
| KRE240816C00060000 | 2024-05-23 10:29AM EDT | 2024-08-16 | 0.12 | 0.00 | 1.00 | 0.00 | - | 4 | 2,574 | 44.39% |
| KRE240920C00060000 | 2024-05-24 10:41AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.56 | 0.00 | - | 2,000 | 44,331 | 30.76% |
| KRE240930C00060000 | 2024-05-15 12:44PM EDT | 2024-09-30 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 256 | 33.69% |
| KRE241018C00060000 | 2024-05-17 3:58PM EDT | 2024-10-18 | 0.70 | 0.00 | 1.00 | 0.00 | - | 528 | 5,533 | 33.37% |
| KRE241115C00060000 | 2024-05-22 12:22PM EDT | 2024-11-15 | 0.77 | 0.10 | 2.00 | 0.00 | - | 3 | 162 | 40.21% |
| KRE241220C00060000 | 2024-05-23 10:43AM EDT | 2024-12-20 | 0.91 | 0.16 | 2.38 | 0.00 | - | 1 | 3,078 | 39.70% |
| KRE241231C00060000 | 2024-05-08 11:33AM EDT | 2024-12-31 | 1.49 | 0.16 | 3.20 | 0.00 | - | 3 | 95 | 44.75% |
| KRE250117C00060000 | 2024-05-24 10:57AM EDT | 2025-01-17 | 0.87 | 0.17 | 2.44 | -0.04 | -4.40% | 2 | 7,308 | 37.71% |
| KRE250321C00060000 | 2024-05-20 10:46AM EDT | 2025-03-21 | 2.14 | 1.14 | 2.37 | 0.00 | - | 1,000 | 1,062 | 33.05% |
| KRE250620C00060000 | 2024-05-15 3:45PM EDT | 2025-06-20 | 2.85 | 1.80 | 5.00 | 0.00 | - | 2 | 775 | 42.94% |
| KRE250919C00060000 | 2024-05-07 11:29AM EDT | 2025-09-19 | 3.40 | 0.07 | 5.00 | 0.00 | - | 11 | 44 | 38.66% |
| KRE251219C00060000 | 2024-05-10 3:47PM EDT | 2025-12-19 | 3.90 | 0.50 | 5.50 | 0.00 | - | 1 | 332 | 37.55% |
| KRE260116C00060000 | 2024-05-07 3:00PM EDT | 2026-01-16 | 4.00 | 0.50 | 3.35 | 0.00 | - | 1 | 116 | 27.68% |
| KRE260618C00060000 | 2024-05-02 3:10PM EDT | 2026-06-18 | 4.55 | 1.50 | 6.50 | 0.00 | - | - | 3 | 36.34% |
| KRE261218C00060000 | 2024-05-22 3:03PM EDT | 2026-12-18 | 5.10 | 3.10 | 5.35 | 0.00 | - | 42 | 442 | 28.86% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240531P00060000 | 2024-05-27 12:00AM EDT | 2024-05-31 | 10.45 | 8.65 | 13.25 | 0.00 | - | - | 0 | 245.41% |
| KRE240614P00060000 | 2024-05-27 12:03AM EDT | 2024-06-14 | 11.30 | 8.70 | 13.50 | 0.00 | - | - | 5 | 132.42% |
| KRE240621P00060000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 11.30 | 8.75 | 13.45 | 0.00 | - | 18 | 7 | 112.09% |
| KRE240628P00060000 | 2023-12-18 11:17AM EDT | 2024-06-28 | 8.63 | 9.45 | 11.65 | 0.00 | - | 4 | 4 | 58.30% |
| KRE240719P00060000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 11.16 | 8.80 | 13.50 | 0.00 | - | 9 | 33 | 78.54% |
| KRE240920P00060000 | 2024-01-30 10:49AM EDT | 2024-09-20 | 8.20 | 11.95 | 12.20 | 0.00 | - | 2 | 46 | 38.72% |
| KRE240930P00060000 | 2024-03-19 2:15PM EDT | 2024-09-30 | 12.68 | 12.00 | 16.45 | 0.00 | - | 1 | 8 | 58.28% |
| KRE241115P00060000 | 2024-04-02 10:01AM EDT | 2024-11-15 | 11.90 | 11.80 | 12.15 | 0.00 | - | - | 1 | 31.32% |
| KRE241220P00060000 | 2024-05-14 9:58AM EDT | 2024-12-20 | 9.85 | 9.20 | 13.90 | 0.00 | - | 2 | 29 | 43.10% |
| KRE241231P00060000 | 2024-05-13 12:51PM EDT | 2024-12-31 | 10.20 | 9.50 | 12.95 | 0.00 | - | 1 | 25 | 34.73% |
| KRE250117P00060000 | 2024-05-24 9:51AM EDT | 2025-01-17 | 11.80 | 11.10 | 12.10 | +1.76 | +17.53% | 2 | 1,024 | 26.37% |
| KRE250331P00060000 | 2024-05-17 2:47PM EDT | 2025-03-31 | 9.15 | 10.75 | 12.95 | 0.00 | - | 2 | 1 | 29.25% |
| KRE250620P00060000 | 2024-05-14 2:47PM EDT | 2025-06-20 | 10.79 | 10.15 | 14.50 | 0.00 | - | 1,250 | 2,362 | 34.75% |
| KRE251219P00060000 | 2023-09-05 11:32AM EDT | 2025-12-19 | 16.08 | 17.00 | 21.25 | 0.00 | - | 20 | 5 | 56.79% |
| KRE260116P00060000 | 2023-12-08 11:15AM EDT | 2026-01-16 | 13.25 | 9.50 | 14.00 | 0.00 | - | 2 | 10 | 25.84% |
© 2024 Yahoo. Todos los derechos reservados.