Keros Therapeutics, Inc. (KROS)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KROS240621C00030000 | 2024-05-23 12:42PM EDT | 30.00 | 19.65 | 15.40 | 20.00 | 0.00 | - | 10 | 21 | 162.21% |
| KROS240621C00035000 | 2024-01-29 4:33PM EDT | 35.00 | 24.50 | 32.50 | 36.50 | 0.00 | - | 1 | 1 | 872.66% |
| KROS240621C00040000 | 2024-03-13 2:56PM EDT | 40.00 | 29.00 | 17.50 | 22.00 | 0.00 | - | 8 | 2 | 412.79% |
| KROS240621C00045000 | 2024-03-18 1:38PM EDT | 45.00 | 22.00 | 13.50 | 18.40 | 0.00 | - | 6 | 5 | 360.01% |
| KROS240621C00050000 | 2024-05-30 9:30AM EDT | 50.00 | 2.50 | 1.60 | 6.30 | 0.00 | - | 1 | 9 | 119.14% |
| KROS240621C00055000 | 2024-05-30 9:30AM EDT | 55.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 215 | 119.63% |
| KROS240621C00060000 | 2024-05-31 9:30AM EDT | 60.00 | 1.15 | 0.00 | 5.00 | -1.35 | -54.00% | 1 | 112 | 146.78% |
| KROS240621C00065000 | 2024-05-21 9:30AM EDT | 65.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 2 | 41 | 169.68% |
| KROS240621C00070000 | 2024-05-23 10:04AM EDT | 70.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 189.65% |
| KROS240621C00090000 | 2024-03-01 12:03PM EDT | 90.00 | 3.00 | 0.45 | 4.90 | 0.00 | - | 7 | 22 | 256.74% |
| KROS240621C00100000 | 2024-04-01 9:30AM EDT | 100.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KROS240621C00105000 | 2024-05-06 9:30AM EDT | 105.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 23 | 285.60% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KROS240621P00015000 | 2023-12-14 11:50AM EDT | 15.00 | 0.97 | 0.00 | 0.25 | 0.00 | - | - | 2 | 243.75% |
| KROS240621P00017500 | 2023-12-14 11:50AM EDT | 17.50 | 1.22 | 0.00 | 0.30 | 0.00 | - | - | 2 | 219.14% |
| KROS240621P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 3 | 9 | 240.04% |
| KROS240621P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 182.18% |
| KROS240621P00040000 | 2024-05-23 3:52PM EDT | 40.00 | 1.00 | 1.00 | 5.00 | 0.00 | - | 1 | 159 | 143.95% |
| KROS240621P00045000 | 2024-05-30 9:30AM EDT | 45.00 | 2.75 | 2.65 | 6.20 | 0.00 | - | 10 | 6 | 124.17% |
| KROS240621P00050000 | 2024-05-31 12:58PM EDT | 50.00 | 7.05 | 5.10 | 9.30 | +1.81 | +34.54% | 1 | 18 | 121.92% |
| KROS240621P00055000 | 2024-03-07 12:08PM EDT | 55.00 | 2.72 | 1.50 | 6.00 | 0.00 | - | 1 | 8 | 0.00% |
| KROS240621P00060000 | 2024-05-31 12:58PM EDT | 60.00 | 15.17 | 12.50 | 17.00 | +1.85 | +13.89% | 1 | 205 | 122.27% |
| KROS240621P00065000 | 2024-03-27 1:34PM EDT | 65.00 | 7.90 | 8.40 | 12.00 | 0.00 | - | 2 | 2 | 0.00% |
| KROS240621P00075000 | 2024-02-07 11:03AM EDT | 75.00 | 24.00 | 8.70 | 12.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.