Krystal Biotech, Inc. (KRYS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS241220C00050000 | 2024-05-28 3:59PM EDT | 50.00 | 110.79 | 109.30 | 114.00 | 0.00 | - | 5 | 3 | 99.71% |
| KRYS241220C00060000 | 2023-06-06 2:10PM EDT | 60.00 | 74.25 | 67.50 | 72.20 | 0.00 | - | - | 1 | 0.00% |
| KRYS241220C00070000 | 2024-02-26 10:39AM EDT | 70.00 | 73.40 | 110.20 | 115.00 | 0.00 | - | 1 | 1 | 188.94% |
| KRYS241220C00090000 | 2023-11-21 2:54PM EDT | 90.00 | 31.50 | 43.30 | 46.60 | 0.00 | - | 5 | 8 | 0.00% |
| KRYS241220C00095000 | 2024-01-30 11:33AM EDT | 95.00 | 37.63 | 72.00 | 76.50 | 0.00 | - | 1 | 3 | 86.76% |
| KRYS241220C00100000 | 2024-01-30 11:33AM EDT | 100.00 | 34.93 | 68.70 | 73.00 | 0.00 | - | 1 | 3 | 86.58% |
| KRYS241220C00105000 | 2024-03-07 11:41AM EDT | 105.00 | 79.03 | 82.00 | 86.90 | 0.00 | - | 1 | 1 | 141.06% |
| KRYS241220C00110000 | 2024-03-07 11:41AM EDT | 110.00 | 75.38 | 78.50 | 82.70 | 0.00 | - | 1 | 15 | 135.97% |
| KRYS241220C00115000 | 2024-05-07 11:57AM EDT | 115.00 | 54.00 | 52.00 | 56.50 | 0.00 | - | 1 | 22 | 63.92% |
| KRYS241220C00120000 | 2024-05-07 11:57AM EDT | 120.00 | 50.07 | 48.20 | 53.00 | 0.00 | - | 1 | 8 | 62.85% |
| KRYS241220C00125000 | 2024-03-21 11:46AM EDT | 125.00 | 65.50 | 47.50 | 52.20 | 0.00 | - | 1 | 1 | 69.54% |
| KRYS241220C00130000 | 2024-04-01 10:29AM EDT | 130.00 | 64.45 | 39.50 | 42.80 | 0.00 | - | 1 | 10 | 54.03% |
| KRYS241220C00135000 | 2024-03-27 11:14AM EDT | 135.00 | 60.63 | 38.00 | 42.00 | 0.00 | - | 1 | 25 | 58.80% |
| KRYS241220C00140000 | 2024-03-27 11:28AM EDT | 140.00 | 57.75 | 35.50 | 39.50 | 0.00 | - | 1 | 2 | 59.41% |
| KRYS241220C00145000 | 2024-02-26 12:54PM EDT | 145.00 | 39.70 | 52.90 | 56.50 | 0.00 | - | 1 | 2 | 105.87% |
| KRYS241220C00150000 | 2024-05-06 9:30AM EDT | 150.00 | 27.20 | 28.50 | 33.30 | 0.00 | - | 1 | 13 | 55.83% |
| KRYS241220C00155000 | 2024-02-26 2:27PM EDT | 155.00 | 36.40 | 46.50 | 51.00 | 0.00 | - | 10 | 11 | 100.87% |
| KRYS241220C00160000 | 2024-02-27 3:04PM EDT | 160.00 | 40.00 | 44.20 | 48.50 | 0.00 | - | 3 | 9 | 99.53% |
| KRYS241220C00165000 | 2024-03-08 11:00AM EDT | 165.00 | 41.08 | 42.50 | 47.00 | 0.00 | - | 2 | 2 | 99.84% |
| KRYS241220C00170000 | 2024-01-26 12:01PM EDT | 170.00 | 15.00 | 8.20 | 12.90 | 0.00 | - | 10 | 10 | 35.60% |
| KRYS241220C00175000 | 2024-02-26 12:55PM EDT | 175.00 | 28.15 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 93.91% |
| KRYS241220C00180000 | 2024-02-26 12:44PM EDT | 180.00 | 26.53 | 34.50 | 38.50 | 0.00 | - | 3 | 2 | 92.40% |
| KRYS241220C00185000 | 2024-04-16 2:59PM EDT | 185.00 | 29.85 | 16.50 | 21.00 | 0.00 | - | 1 | 3 | 58.15% |
| KRYS241220C00190000 | 2024-05-28 3:59PM EDT | 190.00 | 14.73 | 13.00 | 17.80 | 0.00 | - | 5 | 7 | 53.97% |
| KRYS241220C00195000 | 2024-04-19 2:15PM EDT | 195.00 | 19.69 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| KRYS241220C00200000 | 2024-05-22 1:38PM EDT | 200.00 | 18.23 | 10.50 | 15.40 | 0.00 | - | 1 | 6 | 53.96% |
| KRYS241220C00210000 | 2024-03-05 11:19AM EDT | 210.00 | 33.21 | 23.50 | 28.00 | 0.00 | - | - | 2 | 86.50% |
| KRYS241220C00250000 | 2024-05-22 1:38PM EDT | 250.00 | 6.77 | 2.90 | 7.50 | 0.00 | - | 1 | 0 | 53.44% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KRYS241220P00050000 | 2024-05-28 3:59PM EDT | 50.00 | 0.68 | 0.00 | 1.80 | 0.00 | - | 5 | 14 | 88.72% |
| KRYS241220P00060000 | 2024-02-26 4:18PM EDT | 60.00 | 2.55 | 0.05 | 5.00 | 0.00 | - | 2 | 6 | 95.07% |
| KRYS241220P00065000 | 2024-02-26 4:24PM EDT | 65.00 | 2.74 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 88.82% |
| KRYS241220P00070000 | 2024-02-22 4:59PM EDT | 70.00 | 6.50 | 0.90 | 5.00 | 0.00 | - | 3 | 10 | 85.23% |
| KRYS241220P00075000 | 2024-05-22 1:38PM EDT | 75.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 74.91% |
| KRYS241220P00090000 | 2024-04-16 2:54PM EDT | 90.00 | 3.86 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 60.51% |
| KRYS241220P00100000 | 2024-05-15 3:40PM EDT | 100.00 | 3.00 | 1.10 | 5.90 | 0.00 | - | 1 | 6 | 56.56% |
| KRYS241220P00105000 | 2024-03-01 3:23PM EDT | 105.00 | 9.29 | 3.90 | 7.30 | 0.00 | - | 1 | 6 | 61.21% |
| KRYS241220P00110000 | 2024-04-26 10:50AM EDT | 110.00 | 7.00 | 2.00 | 6.90 | 0.00 | - | 5 | 11 | 51.76% |
| KRYS241220P00115000 | 2024-03-28 2:12PM EDT | 115.00 | 7.67 | 5.80 | 10.30 | 0.00 | - | 4 | 72 | 60.16% |
| KRYS241220P00120000 | 2024-01-09 4:56PM EDT | 120.00 | 21.98 | 26.90 | 31.50 | 0.00 | - | 1 | 878 | 115.92% |
| KRYS241220P00125000 | 2024-05-22 1:38PM EDT | 125.00 | 5.50 | 5.90 | 10.50 | 0.00 | - | 1 | 96 | 50.78% |
| KRYS241220P00140000 | 2024-04-03 3:07PM EDT | 140.00 | 14.95 | 12.30 | 17.00 | 0.00 | - | 1 | 3 | 52.66% |
| KRYS241220P00145000 | 2024-05-08 11:54AM EDT | 145.00 | 15.50 | 12.20 | 17.00 | 0.00 | - | 10 | 13 | 52.77% |
| KRYS241220P00150000 | 2024-05-03 3:09PM EDT | 150.00 | 19.00 | 14.50 | 19.40 | 0.00 | - | 2 | 3 | 52.60% |
| KRYS241220P00155000 | 2024-03-28 2:12PM EDT | 155.00 | 20.47 | 22.00 | 25.50 | 0.00 | - | 4 | 4 | 56.32% |
| KRYS241220P00160000 | 2024-05-10 9:34AM EDT | 160.00 | 22.40 | 19.60 | 24.00 | 0.00 | - | 5 | 11 | 50.78% |
| KRYS241220P00165000 | 2024-05-29 10:31AM EDT | 165.00 | 26.20 | 22.40 | 27.00 | 0.00 | - | 4 | 10 | 50.87% |
| KRYS241220P00170000 | 2024-05-10 9:34AM EDT | 170.00 | 28.05 | 25.00 | 29.90 | 0.00 | - | 2 | 4 | 50.44% |
| KRYS241220P00175000 | 2024-05-22 12:13PM EDT | 175.00 | 24.00 | 28.00 | 32.90 | 0.00 | - | 5 | 10 | 49.91% |
| KRYS241220P00180000 | 2024-03-05 11:32AM EDT | 180.00 | 33.44 | 30.30 | 34.00 | 0.00 | - | 8 | 8 | 45.03% |
| KRYS241220P00185000 | 2024-02-26 10:41AM EDT | 185.00 | 65.30 | 34.30 | 38.00 | 0.00 | - | 2 | 202 | 45.99% |
| KRYS241220P00190000 | 2024-02-26 10:40AM EDT | 190.00 | 65.00 | 38.50 | 41.00 | 0.00 | - | 3 | 132 | 44.47% |
| KRYS241220P00195000 | 2024-05-28 3:59PM EDT | 195.00 | 45.52 | 42.00 | 46.90 | 0.00 | - | 5 | 753 | 49.18% |
© 2024 Yahoo. Todos los derechos reservados.