U.S. markets closed
F S&P 500
5,241.75 +2.75 (+0.05%) F Dow Jones
39,572.00 +36.00 (+0.09%) F Nasdaq
18,220.00 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,085.50 +1.40 (+0.07%) Petróleo
79.71 +0.45 (+0.57%) Oro
2,356.60 +16.30 (+0.70%)
Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517C00005000 | 2023-11-21 4:50PM EDT | 5.00 | 13.90 | 13.50 | 17.30 | 0.00 | - | 2 | 10 | 812.50% |
| KTOS240517C00010000 | 2023-11-09 3:26PM EDT | 10.00 | 7.58 | 9.10 | 12.70 | 0.00 | - | 1 | 6 | 538.67% |
| KTOS240517C00012500 | 2024-05-09 10:26AM EDT | 12.50 | 7.10 | 7.00 | 7.30 | +1.10 | +18.33% | 2 | 3 | 178.13% |
| KTOS240517C00015000 | 2024-05-08 11:43AM EDT | 15.00 | 4.70 | 4.60 | 4.80 | 0.00 | - | 16 | 157 | 116.41% |
| KTOS240517C00017500 | 2024-05-09 3:31PM EDT | 17.50 | 2.30 | 1.95 | 2.35 | -0.10 | -4.17% | 45 | 738 | 70.31% |
| KTOS240517C00020000 | 2024-05-09 3:35PM EDT | 20.00 | 0.30 | 0.30 | 0.35 | -0.15 | -33.33% | 1,089 | 8,032 | 40.23% |
| KTOS240517C00022500 | 2024-05-09 2:24PM EDT | 22.50 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 105 | 1,232 | 58.20% |
| KTOS240517C00025000 | 2024-05-02 9:41AM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 437 | 99.61% |
| KTOS240517C00027500 | 2024-04-29 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 98 | 189.26% |
| KTOS240517C00030000 | 2024-04-19 11:30AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 1,949 | 130.47% |
| KTOS240517C00032500 | 2024-04-19 11:34AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 44 | 151.56% |
| KTOS240517C00035000 | 2024-02-14 4:09PM EDT | 35.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 274.22% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240517P00010000 | 2024-04-19 11:33AM EDT | 10.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 130 | 366.80% |
| KTOS240517P00012500 | 2024-04-30 2:56PM EDT | 12.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 266.41% |
| KTOS240517P00015000 | 2024-05-09 1:12PM EDT | 15.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 35 | 243 | 96.09% |
| KTOS240517P00017500 | 2024-05-09 3:44PM EDT | 17.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 122 | 1,939 | 61.72% |
| KTOS240517P00020000 | 2024-05-09 10:38AM EDT | 20.00 | 0.73 | 0.50 | 0.65 | -0.02 | -2.67% | 1 | 153 | 42.97% |
| KTOS240517P00022500 | 2024-05-08 11:27AM EDT | 22.50 | 3.20 | 2.60 | 3.20 | 0.00 | - | 4 | 12 | 74.22% |
| KTOS240517P00025000 | 2024-04-02 12:05PM EDT | 25.00 | 6.87 | 4.90 | 8.10 | 0.00 | - | - | 1 | 244.53% |
© 2024 Yahoo. Todos los derechos reservados.