Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:55AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240719C00002500 | 2023-11-16 3:30PM EDT | 2.50 | 16.10 | 17.10 | 20.20 | 0.00 | - | 1 | 1 | 639.06% |
| KTOS240719C00005000 | 2023-12-11 1:23PM EDT | 5.00 | 16.00 | 13.60 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| KTOS240719C00007500 | 2024-03-26 12:27PM EDT | 7.50 | 10.41 | 9.70 | 11.50 | 0.00 | - | 5 | 9 | 0.00% |
| KTOS240719C00010000 | 2024-05-08 3:27PM EDT | 10.00 | 10.00 | 11.20 | 11.40 | 0.00 | - | 1 | 51 | 96.88% |
| KTOS240719C00012500 | 2024-05-17 1:40PM EDT | 12.50 | 8.60 | 8.70 | 9.00 | 0.00 | - | 3 | 317 | 54.69% |
| KTOS240719C00015000 | 2024-05-17 12:33PM EDT | 15.00 | 6.10 | 6.20 | 6.50 | 0.00 | - | 2 | 381 | 61.13% |
| KTOS240719C00017500 | 2024-05-20 10:02AM EDT | 17.50 | 3.90 | 3.80 | 4.10 | +0.20 | +5.41% | 180 | 1,046 | 45.31% |
| KTOS240719C00020000 | 2024-05-20 10:37AM EDT | 20.00 | 1.85 | 1.85 | 1.95 | +0.04 | +2.21% | 243 | 9,449 | 34.42% |
| KTOS240719C00022500 | 2024-05-20 10:36AM EDT | 22.50 | 0.65 | 0.60 | 0.65 | +0.05 | +8.33% | 63 | 2,284 | 31.84% |
| KTOS240719C00025000 | 2024-05-20 9:47AM EDT | 25.00 | 0.25 | 0.15 | 0.25 | +0.03 | +13.64% | 23 | 457 | 36.23% |
| KTOS240719C00027500 | 2024-05-17 10:10AM EDT | 27.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 51 | 43.56% |
| KTOS240719C00030000 | 2024-05-13 9:30AM EDT | 30.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 165 | 56.06% |
| KTOS240719C00032500 | 2024-05-15 9:49AM EDT | 32.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 43 | 61.13% |
| KTOS240719C00035000 | 2024-05-07 11:36AM EDT | 35.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 3 | 8 | 89.36% |
| KTOS240719C00037500 | 2024-05-07 11:35AM EDT | 37.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 153 | 73.63% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240719P00007500 | 2023-07-07 12:09PM EDT | 7.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 150 | 150 | 188.67% |
| KTOS240719P00010000 | 2024-04-19 9:33AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 128 | 142.38% |
| KTOS240719P00012500 | 2024-05-16 1:14PM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 75 | 106.84% |
| KTOS240719P00015000 | 2024-05-17 2:20PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 482 | 51.76% |
| KTOS240719P00017500 | 2024-05-17 2:05PM EDT | 17.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 17 | 2,078 | 41.80% |
| KTOS240719P00020000 | 2024-05-20 10:14AM EDT | 20.00 | 0.55 | 0.50 | 0.55 | -0.13 | -19.12% | 19 | 148 | 32.42% |
| KTOS240719P00022500 | 2024-04-23 10:15AM EDT | 22.50 | 5.05 | 1.70 | 1.90 | 0.00 | - | 1 | 40 | 34.57% |
| KTOS240719P00025000 | 2024-05-17 10:32AM EDT | 25.00 | 4.25 | 3.80 | 4.00 | 0.00 | - | 2 | 11 | 40.28% |
| KTOS240719P00037500 | 2024-05-02 11:11AM EDT | 37.50 | 19.50 | 16.20 | 16.50 | 0.00 | - | - | 3 | 83.01% |
© 2024 Yahoo. Todos los derechos reservados.