Kratos Defense & Security Solutions, Inc. (KTOS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240816C00010000 | 2024-04-26 9:45AM EDT | 10.00 | 8.97 | 11.60 | 13.50 | 0.00 | - | 5 | 6 | 163.48% |
| KTOS240816C00012500 | 2024-04-26 2:53PM EDT | 12.50 | 6.93 | 9.20 | 9.40 | 0.00 | - | 5 | 122 | 65.23% |
| KTOS240816C00015000 | 2024-05-31 11:03AM EDT | 15.00 | 6.73 | 6.90 | 8.90 | -1.27 | -15.87% | 2 | 86 | 108.79% |
| KTOS240816C00017500 | 2024-05-28 9:59AM EDT | 17.50 | 5.10 | 4.60 | 4.90 | 0.00 | - | 5 | 259 | 54.49% |
| KTOS240816C00020000 | 2024-05-31 3:01PM EDT | 20.00 | 2.60 | 2.70 | 2.85 | -0.07 | -2.62% | 4 | 2,943 | 48.83% |
| KTOS240816C00022500 | 2024-05-30 3:13PM EDT | 22.50 | 1.36 | 1.30 | 1.40 | +0.06 | +4.62% | 3 | 3,379 | 43.60% |
| KTOS240816C00025000 | 2024-05-31 3:01PM EDT | 25.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 24 | 4,131 | 43.36% |
| KTOS240816C00027500 | 2024-05-29 3:29PM EDT | 27.50 | 0.35 | 0.20 | 0.35 | 0.00 | - | 10 | 229 | 46.48% |
| KTOS240816C00030000 | 2024-05-30 11:43AM EDT | 30.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 179 | 52.34% |
| KTOS240816C00032500 | 2024-05-21 12:04PM EDT | 32.50 | 0.10 | 0.05 | 0.40 | 0.00 | - | 15 | 34 | 59.86% |
| KTOS240816C00035000 | 2024-05-21 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 119 | 66.02% |
| KTOS240816C00037500 | 2024-05-07 9:30AM EDT | 37.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 83.89% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KTOS240816P00010000 | 2024-03-26 12:48PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 129.69% |
| KTOS240816P00012500 | 2024-05-21 9:30AM EDT | 12.50 | 0.05 | 0.05 | 0.65 | 0.00 | - | 15 | 73 | 96.09% |
| KTOS240816P00015000 | 2024-05-31 10:22AM EDT | 15.00 | 0.18 | 0.05 | 0.30 | 0.00 | - | 1 | 1,343 | 58.20% |
| KTOS240816P00017500 | 2024-05-29 11:55AM EDT | 17.50 | 0.33 | 0.25 | 0.40 | 0.00 | - | 1 | 745 | 49.81% |
| KTOS240816P00020000 | 2024-05-29 2:53PM EDT | 20.00 | 0.85 | 0.75 | 0.85 | 0.00 | - | 4 | 207 | 41.41% |
| KTOS240816P00022500 | 2024-05-28 3:41PM EDT | 22.50 | 2.00 | 1.80 | 1.95 | 0.00 | - | 23 | 45 | 38.33% |
| KTOS240816P00025000 | 2024-05-31 12:48PM EDT | 25.00 | 3.82 | 3.50 | 3.70 | -0.63 | -14.16% | 3 | 1 | 36.72% |
© 2024 Yahoo. Todos los derechos reservados.