U.S. markets open in 2 hours 32 minutes
F S&P 500
5,566.00 +20.00 (+0.36%) F Dow Jones
39,586.00 +36.00 (+0.09%) F Nasdaq
20,125.75 +86.25 (+0.43%) E-mini Russell 2000 Index Futur
2,074.60 +14.50 (+0.70%) Petróleo
82.39 +0.65 (+0.80%) Oro
2,346.80 +10.20 (+0.44%)
KULR Technology Group, Inc. (KULR)
NYSE American - NYSE American Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR240719C00000500 | 2024-06-27 3:56PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| KULR240719C00001000 | 2024-06-27 9:46AM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KULR240719C00001500 | 2024-06-18 2:52PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KULR240719C00002000 | 2024-04-23 11:56AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 50.00% |
| KULR240719C00002500 | 2024-06-26 11:28AM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 627 | 50.00% |
| KULR240719C00005000 | 2024-05-29 9:58AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 50.00% |
| KULR240719C00007500 | 2024-04-10 11:13AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 31 | 625.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KULR240719P00000500 | 2024-06-27 3:05PM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 602 | 0.00% |
| KULR240719P00001000 | 2024-05-24 12:13PM EDT | 1.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 1 | 127 | 800.00% |
| KULR240719P00001500 | 2024-06-10 12:03PM EDT | 1.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| KULR240719P00002000 | 2024-03-27 10:25AM EDT | 2.00 | 1.80 | 1.55 | 1.60 | 0.00 | - | 18 | 7 | 387.50% |
| KULR240719P00002500 | 2024-01-16 12:27PM EDT | 2.50 | 2.30 | 2.10 | 2.95 | 0.00 | - | 1 | 0 | 0.00% |
| KULR240719P00007500 | 2024-04-18 9:59AM EDT | 7.50 | 7.00 | 7.00 | 7.30 | 0.00 | - | 1 | 0 | 771.88% |
© 2024 Yahoo. Todos los derechos reservados.